|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 24/04/2024 | 24.30 | 24.30 | | | | |
| 21/04/2024 | 24.30 | 24.30 | | | | |
| 18/04/2024 | 24.30 | 24.30 | | 4 | 1 | 1 |
| 17/04/2024 | 24.30 | 24.30 | | | | |
| 16/04/2024 | 24.30 | 24.30 | | | | |
| 15/04/2024 | 24.30 | 24.30 | | | | |
| 14/04/2024 | 24.30 | 24.30 | | | | |
| 11/04/2024 | 24.30 | 24.30 | | | | |
| 10/04/2024 | 24.30 | 24.30 | | | | |
| 09/04/2024 | 24.30 | 24.30 | | | | |
| 08/04/2024 | 24.30 | 24.30 | | | | |
| 07/04/2024 | 24.30 | 24.30 | | | | |
| 04/04/2024 | 24.30 | 24.30 | | | | |
| 03/04/2024 | 24.30 | 24.30 | | | | |
| 02/04/2024 | 24.30 | 24.30 | | | | |
| 01/04/2024 | 24.30 | 24.30 | | | | |
| 31/03/2024 | 24.30 | 24.30 | | | | |
| 28/03/2024 | 24.30 | 24.30 | | | | |
| 27/03/2024 | 24.30 | 24.30 | | 1 | | 1 |
| 26/03/2024 | 24.30 | 24.30 | -1.62 | 606 | 121 | 2 |
| 25/03/2024 | 24.70 | 24.70 | -1.20 | 348 | 70 | 1 |
| 21/03/2024 | 25.00 | 25.00 | -3.85 | 1,165 | 233 | 2 |
| 20/03/2024 | 26.00 | 26.00 | | | | |
| 19/03/2024 | 26.00 | 26.00 | | | | |
| 18/03/2024 | 26.00 | 26.00 | | | | |
| 17/03/2024 | 26.00 | 26.00 | | | | |
| 14/03/2024 | 26.00 | 26.00 | | | | |
| 13/03/2024 | 26.00 | 26.00 | -10.65 | 751 | 195 | 1 |
| 12/03/2024 | 29.10 | 29.10 | | | | |
| 11/03/2024 | 29.10 | 29.10 | | | | |
| 10/03/2024 | 29.10 | 29.10 | | | | |
| 07/03/2024 | 29.10 | 29.10 | | | | |
| 06/03/2024 | 29.10 | 29.10 | | | | |
| 05/03/2024 | 29.10 | 29.10 | | 102 | 32 | 2 |
| 04/03/2024 | 29.10 | 29.10 | | | | |
| 03/03/2024 | 29.10 | 29.10 | | | | |
| 29/02/2024 | 29.10 | 29.10 | | | | |
| 28/02/2024 | 29.10 | 29.10 | | 200 | 55 | 1 |
| 26/02/2024 | 29.10 | 29.10 | | | | |
| 25/02/2024 | 29.10 | 29.10 | | | | |
| 22/02/2024 | 29.10 | 29.10 | | | | |
| 21/02/2024 | 29.10 | 29.10 | | | | |
| 20/02/2024 | 29.10 | 29.10 | 3.19 | 2,240 | 694 | 4 |
| 19/02/2024 | 28.20 | 28.20 | 0.71 | 1,724 | 500 | 1 |
| 18/02/2024 | 28.00 | 28.00 | | | | |
| 15/02/2024 | 28.00 | 28.00 | | 23 | 6 | 1 |
| 14/02/2024 | 28.00 | 28.00 | | | | |
| 13/02/2024 | 28.00 | 28.00 | -0.36 | 79 | 16 | 1 |
| 12/02/2024 | 28.10 | 28.10 | | | | |
| 11/02/2024 | 28.10 | 28.10 | -0.35 | 3,385 | 948 | 3 |
|