|
תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
18/04/2024 | 100.57 | 100.57 | 1.49 | 11,000 | 11,063 | 2 |
17/04/2024 | 99.09 | 99.09 | 0.10 | 129,132 | 127,955 | 5 |
16/04/2024 | 98.99 | 98.99 | -0.12 | 15,950 | 15,789 | 4 |
15/04/2024 | 99.11 | 99.11 | 0.08 | 610,502 | 605,106 | 30 |
14/04/2024 | 99.03 | 99.03 | -0.92 | 13,640 | 13,507 | 2 |
11/04/2024 | 99.95 | 99.95 | | | | |
10/04/2024 | 99.95 | 99.95 | | | | |
09/04/2024 | 99.95 | 99.95 | | | | |
08/04/2024 | 99.95 | 99.95 | | | | |
07/04/2024 | 99.95 | 99.95 | | | | |
04/04/2024 | 99.95 | 99.95 | | | | |
03/04/2024 | 99.95 | 99.95 | | 6,050 | 6,047 | 1 |
02/04/2024 | 99.95 | 99.95 | | | | |
01/04/2024 | 99.95 | 99.95 | | 5,100 | 5,097 | 1 |
31/03/2024 | 99.95 | 99.95 | | 7,488 | 7,484 | 2 |
28/03/2024 | 99.95 | 99.95 | | | | |
27/03/2024 | 99.95 | 99.95 | -0.03 | 19,885 | 19,874 | 2 |
26/03/2024 | 99.98 | 99.98 | | | | |
25/03/2024 | 99.98 | 99.98 | | | | |
21/03/2024 | 99.98 | 99.98 | | | | |
20/03/2024 | 99.98 | 99.98 | -0.32 | 105,281 | 105,260 | 8 |
19/03/2024 | 100.30 | 100.30 | | | | |
18/03/2024 | 100.30 | 100.30 | 1.09 | 86,768 | 86,823 | 7 |
17/03/2024 | 99.22 | 99.22 | 0.48 | 102,000 | 101,204 | 8 |
14/03/2024 | 98.75 | 98.75 | 0.05 | 10,000 | 9,875 | 1 |
13/03/2024 | 98.70 | 98.70 | | | | |
12/03/2024 | 98.70 | 98.70 | | | | |
11/03/2024 | 98.70 | 98.70 | 0.08 | 56,588 | 55,850 | 5 |
10/03/2024 | 98.62 | 98.62 | 0.06 | 77,852 | 76,782 | 9 |
07/03/2024 | 98.56 | 98.56 | 0.08 | 13,500 | 13,306 | 2 |
06/03/2024 | 98.48 | 98.48 | 0.04 | 85,171 | 83,876 | 9 |
05/03/2024 | 98.44 | 98.44 | 0.12 | 8,141 | 8,014 | 2 |
04/03/2024 | 98.32 | 98.32 | -0.18 | 6,264 | 6,159 | 1 |
03/03/2024 | 98.50 | 98.50 | | 56,264 | 55,404 | 2 |
29/02/2024 | 98.50 | 98.50 | | | | |
28/02/2024 | 98.50 | 98.50 | 0.08 | 473,350 | 466,027 | 13 |
26/02/2024 | 98.42 | 98.42 | | | | |
25/02/2024 | 98.42 | 98.42 | 0.18 | 11,000 | 10,826 | 2 |
22/02/2024 | 98.24 | 98.24 | -0.18 | 36,826 | 36,178 | 4 |
21/02/2024 | 98.42 | 98.42 | 0.02 | 15,177 | 14,937 | 4 |
20/02/2024 | 98.40 | 98.40 | -0.33 | 91,674 | 90,189 | 5 |
19/02/2024 | 98.73 | 98.73 | -0.01 | 7,500 | 7,405 | 1 |
18/02/2024 | 98.74 | 98.74 | | 2,500 | 2,469 | 1 |
15/02/2024 | 98.74 | 98.74 | 0.22 | 203,874 | 201,307 | 6 |
14/02/2024 | 98.52 | 98.52 | 0.06 | 40,872 | 40,269 | 2 |
13/02/2024 | 98.46 | 98.46 | 0.26 | 19,000 | 18,707 | 2 |
12/02/2024 | 98.20 | 98.20 | 0.05 | 26,063 | 25,595 | 2 |
11/02/2024 | 98.15 | 98.15 | -0.11 | 9,835 | 9,653 | 3 |
08/02/2024 | 98.26 | 98.26 | 0.04 | 294,583 | 289,647 | 10 |
07/02/2024 | 98.22 | 98.22 | | | | |
|