|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 18/04/2024 | 118.98 | 118.98 | | 1,941 | 2,309 | 4 |
| 17/04/2024 | 118.98 | 118.98 | 0.01 | 15,818 | 18,820 | 3 |
| 16/04/2024 | 118.97 | 118.97 | | 67,774 | 80,628 | 6 |
| 15/04/2024 | 118.97 | 118.97 | | 237,414 | 281,938 | 16 |
| 14/04/2024 | 118.97 | 118.97 | 0.08 | 10,817 | 12,869 | 4 |
| 11/04/2024 | 118.88 | 118.88 | -0.02 | 100,745 | 119,766 | 6 |
| 10/04/2024 | 118.90 | 118.90 | -0.02 | 50,098 | 59,567 | 6 |
| 09/04/2024 | 118.92 | 118.92 | -0.03 | 120,084 | 142,805 | 10 |
| 08/04/2024 | 118.95 | 118.95 | | 6,310 | 7,506 | 7 |
| 07/04/2024 | 118.95 | 118.95 | | 386 | 459 | 4 |
| 04/04/2024 | 118.95 | 118.95 | | 13,734 | 16,337 | 5 |
| 03/04/2024 | 118.95 | 118.95 | | 4,390 | 5,222 | 5 |
| 02/04/2024 | 118.95 | 118.95 | 0.67 | 13,609 | 16,188 | 7 |
| 01/04/2024 | 118.16 | 118.16 | 0.14 | 16,256 | 19,208 | 3 |
| 31/03/2024 | 118.00 | 118.00 | -0.80 | 1,702,180 | 2,007,870 | 38 |
| 28/03/2024 | 118.95 | 118.95 | -0.04 | 205,023 | 243,875 | 6 |
| 27/03/2024 | 119.00 | 119.00 | | 2,654 | 3,158 | 3 |
| 26/03/2024 | 119.00 | 119.00 | | 4,194 | 4,991 | 4 |
| 25/03/2024 | 119.00 | 119.00 | -0.75 | 61,305 | 72,862 | 9 |
| 21/03/2024 | 119.90 | 119.90 | 1.61 | 12,938 | 15,512 | 5 |
| 20/03/2024 | 118.00 | 118.00 | | 99,956 | 117,948 | 6 |
| 19/03/2024 | 118.00 | 118.00 | | 301,674 | 355,954 | 12 |
| 18/03/2024 | 118.00 | 118.00 | | 205,705 | 242,732 | 15 |
| 17/03/2024 | 118.00 | 118.00 | | 30,225 | 35,666 | 6 |
| 14/03/2024 | 118.00 | 118.00 | | 77,175 | 91,067 | 7 |
| 13/03/2024 | 118.00 | 118.00 | 1.10 | 95,936 | 113,204 | 9 |
| 12/03/2024 | 116.72 | 116.72 | -1.49 | 5,312 | 6,200 | 5 |
| 11/03/2024 | 118.49 | 118.49 | -0.01 | 120,832 | 143,174 | 8 |
| 10/03/2024 | 118.50 | 118.50 | 0.31 | 5,142 | 6,093 | 3 |
| 07/03/2024 | 118.13 | 118.13 | 0.35 | 28,914 | 34,155 | 6 |
| 06/03/2024 | 117.72 | 117.72 | -0.24 | 43,649 | 51,312 | 8 |
| 05/03/2024 | 118.00 | 118.00 | | 81,053 | 95,643 | 7 |
| 04/03/2024 | 118.00 | 118.00 | | 10,250 | 12,095 | 5 |
| 03/03/2024 | 118.00 | 118.00 | 0.43 | 1,890 | 2,230 | 3 |
| 29/02/2024 | 117.50 | 117.50 | -0.42 | 2,265,596 | 2,660,790 | 35 |
| 28/02/2024 | 118.00 | 118.00 | | 47,369 | 55,895 | 5 |
| 26/02/2024 | 118.00 | 118.00 | | 38,374 | 45,281 | 6 |
| 25/02/2024 | 118.00 | 118.00 | 0.08 | 4,588 | 5,414 | 4 |
| 22/02/2024 | 117.90 | 117.90 | | 704 | 830 | 4 |
| 21/02/2024 | 117.90 | 117.90 | 0.01 | 18,323 | 21,603 | 4 |
| 20/02/2024 | 117.89 | 117.89 | 0.08 | 7,630 | 8,995 | 5 |
| 19/02/2024 | 117.80 | 117.80 | | 256 | 302 | 4 |
| 18/02/2024 | 117.80 | 117.80 | | 200,131 | 235,754 | 7 |
| 15/02/2024 | 117.80 | 117.80 | | 23,584 | 27,782 | 9 |
| 14/02/2024 | 117.80 | 117.80 | | 19,119 | 22,522 | 7 |
| 13/02/2024 | 117.80 | 117.80 | | 50,000 | 58,900 | 5 |
| 12/02/2024 | 117.80 | 117.80 | | 50,210 | 59,147 | 8 |
| 11/02/2024 | 117.80 | 117.80 | 0.30 | 1,209 | 1,426 | 5 |
| 08/02/2024 | 117.45 | 117.45 | -0.04 | 214,236 | 251,617 | 16 |
| 07/02/2024 | 117.50 | 117.50 | -0.06 | 118,295 | 139,001 | 11 |
|