|
תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
18/04/2024 | 498.50 | 498.50 | -0.28 | 9,808 | 48,695 | 23 |
17/04/2024 | 499.90 | 499.90 | 2.27 | 9,928 | 49,228 | 40 |
16/04/2024 | 488.80 | 488.80 | -4.12 | 46,151 | 225,523 | 102 |
15/04/2024 | 509.80 | 509.80 | -4.33 | 45,435 | 239,302 | 108 |
14/04/2024 | 532.90 | 532.90 | -2.02 | 17,604 | 93,680 | 58 |
11/04/2024 | 543.90 | 543.90 | -9.73 | 83,502 | 469,186 | 180 |
10/04/2024 | 602.50 | 602.50 | -6.88 | 58,490 | 358,362 | 137 |
09/04/2024 | 647.00 | 647.00 | 1.24 | 140,390 | 936,480 | 272 |
08/04/2024 | 639.10 | 639.10 | -0.73 | 24,517 | 158,417 | 53 |
07/04/2024 | 643.80 | 643.80 | 3.64 | 70,215 | 448,191 | 167 |
04/04/2024 | 621.20 | 621.20 | -10.80 | 119,465 | 777,235 | 280 |
03/04/2024 | 696.40 | 696.40 | -8.25 | 85,659 | 606,773 | 218 |
02/04/2024 | 759.00 | 759.00 | 2.57 | 163,301 | 1,248,812 | 249 |
01/04/2024 | 740.00 | 740.00 | -15.82 | 406,410 | 3,124,727 | 667 |
31/03/2024 | 879.10 | 879.10 | 7.61 | 173,284 | 1,520,085 | 324 |
28/03/2024 | 816.90 | 816.90 | 7.94 | 260,226 | 2,082,247 | 391 |
27/03/2024 | 756.80 | 756.80 | 7.71 | 276,476 | 2,062,812 | 438 |
26/03/2024 | 702.60 | 702.60 | -1.62 | 97,009 | 668,562 | 177 |
25/03/2024 | 714.20 | 714.20 | 13.24 | 235,175 | 1,650,376 | 316 |
21/03/2024 | 630.70 | 630.70 | 1.76 | 40,043 | 251,545 | 63 |
20/03/2024 | 619.80 | 619.80 | 2.01 | 43,593 | 271,901 | 70 |
19/03/2024 | 607.60 | 607.60 | 5.95 | 72,302 | 428,795 | 102 |
18/03/2024 | 573.50 | 573.50 | 0.65 | 33,597 | 193,645 | 60 |
17/03/2024 | 569.80 | 569.80 | 6.76 | 54,920 | 309,878 | 78 |
14/03/2024 | 533.70 | 533.70 | -4.22 | 11,102 | 59,622 | 25 |
13/03/2024 | 557.20 | 557.20 | 1.92 | 14,775 | 82,405 | 36 |
12/03/2024 | 546.70 | 546.70 | 4.63 | 37,413 | 199,999 | 66 |
11/03/2024 | 522.50 | 522.50 | -0.40 | 10,898 | 57,094 | 34 |
10/03/2024 | 524.60 | 524.60 | 5.74 | 36,970 | 191,534 | 62 |
07/03/2024 | 496.10 | 496.10 | -0.18 | 5,827 | 28,905 | 15 |
06/03/2024 | 497.00 | 497.00 | 5.65 | 18,857 | 93,532 | 32 |
05/03/2024 | 470.40 | 470.40 | 0.73 | 18,093 | 85,948 | 20 |
04/03/2024 | 467.00 | 467.00 | 0.47 | 35,765 | 165,769 | 33 |
03/03/2024 | 464.80 | 464.80 | 4.92 | 30,134 | 138,143 | 39 |
29/02/2024 | 443.00 | 443.00 | -1.82 | 4,642 | 20,566 | 16 |
28/02/2024 | 451.20 | 451.20 | -0.11 | 520 | 2,346 | 2 |
26/02/2024 | 451.70 | 451.70 | 1.16 | 1,741 | 7,865 | 5 |
25/02/2024 | 446.50 | 446.50 | 3.55 | 39,108 | 177,831 | 59 |
22/02/2024 | 431.20 | 431.20 | -3.53 | 19,236 | 82,825 | 34 |
21/02/2024 | 447.00 | 447.00 | 0.20 | 4,697 | 20,996 | 14 |
20/02/2024 | 446.10 | 446.10 | -1.02 | 19,021 | 85,819 | 23 |
19/02/2024 | 450.70 | 450.70 | -3.96 | 10,653 | 48,205 | 27 |
18/02/2024 | 469.30 | 469.30 | 3.53 | 19,162 | 88,936 | 48 |
15/02/2024 | 453.30 | 453.30 | 0.55 | 1,663 | 7,539 | 5 |
14/02/2024 | 450.80 | 450.80 | 3.47 | 25,472 | 113,182 | 39 |
13/02/2024 | 435.70 | 435.70 | -0.64 | 7,738 | 33,714 | 15 |
12/02/2024 | 438.50 | 438.50 | -0.43 | 9,006 | 39,488 | 25 |
11/02/2024 | 440.40 | 440.40 | -0.20 | 1,350 | 5,946 | 3 |
08/02/2024 | 441.30 | 441.30 | 0.30 | 4,316 | 19,047 | 8 |
07/02/2024 | 440.00 | 440.00 | 4.64 | 12,236 | 53,782 | 15 |
|