|
תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
21/04/2024 | 101.32 | 101.32 | | 8,451 | 8,563 | 5 |
18/04/2024 | 101.32 | 101.32 | -0.06 | 469 | 474 | 3 |
17/04/2024 | 101.38 | 101.38 | 0.01 | 14,258 | 14,455 | 4 |
16/04/2024 | 101.37 | 101.37 | 0.23 | 4,043 | 4,098 | 3 |
15/04/2024 | 101.14 | 101.14 | | 25,201 | 25,488 | 7 |
14/04/2024 | 101.14 | 101.14 | 0.02 | 62,397 | 63,108 | 9 |
11/04/2024 | 101.12 | 101.12 | -0.01 | 46,703 | 47,226 | 8 |
10/04/2024 | 101.13 | 101.13 | 0.08 | 106,274 | 107,471 | 7 |
09/04/2024 | 101.05 | 101.05 | -0.04 | 13,605 | 13,748 | 7 |
08/04/2024 | 101.09 | 101.09 | 0.13 | 8,745 | 8,841 | 5 |
07/04/2024 | 100.96 | 100.96 | -0.04 | 25,003 | 25,244 | 8 |
04/04/2024 | 101.00 | 101.00 | 0.08 | 21,749 | 21,967 | 8 |
03/04/2024 | 100.92 | 100.92 | -0.06 | 22,286 | 22,491 | 8 |
02/04/2024 | 100.98 | 100.98 | 0.01 | 11,058 | 11,167 | 9 |
01/04/2024 | 100.97 | 100.97 | 0.03 | 41,877 | 42,284 | 6 |
31/03/2024 | 100.94 | 100.94 | 0.01 | 22,649 | 22,862 | 6 |
28/03/2024 | 100.93 | 100.93 | -0.17 | 75,096 | 75,794 | 11 |
27/03/2024 | 101.10 | 101.10 | -0.16 | 34,653 | 35,036 | 5 |
26/03/2024 | 101.26 | 101.26 | | 2,521 | 2,553 | 3 |
25/03/2024 | 101.26 | 101.26 | 0.05 | 53,068 | 53,738 | 5 |
21/03/2024 | 101.21 | 101.21 | 0.10 | 66,957 | 67,757 | 8 |
20/03/2024 | 101.11 | 101.11 | 0.28 | 50,643 | 51,176 | 7 |
19/03/2024 | 100.83 | 100.83 | 0.18 | 9,356 | 9,434 | 6 |
18/03/2024 | 100.65 | 100.65 | -0.01 | 37,188 | 37,428 | 6 |
17/03/2024 | 100.66 | 100.66 | -0.01 | 393 | 395 | 4 |
14/03/2024 | 100.67 | 100.67 | 0.10 | 44,636 | 44,935 | 8 |
13/03/2024 | 100.57 | 100.57 | 0.02 | 41,843 | 42,080 | 9 |
12/03/2024 | 100.55 | 100.55 | -0.18 | 67,872 | 68,252 | 10 |
11/03/2024 | 100.73 | 100.73 | -0.01 | 44,848 | 45,177 | 8 |
10/03/2024 | 100.74 | 100.74 | 0.07 | 15,009 | 15,120 | 4 |
07/03/2024 | 100.67 | 100.67 | -0.43 | 164,256 | 165,413 | 15 |
06/03/2024 | 101.10 | 101.10 | 0.37 | 2,993 | 3,026 | 3 |
05/03/2024 | 100.73 | 100.73 | | 23,292 | 23,462 | 6 |
04/03/2024 | 100.73 | 100.73 | -0.14 | 23,617 | 23,790 | 6 |
03/03/2024 | 100.87 | 100.87 | 0.02 | 56,176 | 56,667 | 5 |
29/02/2024 | 100.85 | 100.85 | 0.15 | 62,651 | 63,183 | 7 |
28/02/2024 | 100.70 | 100.70 | -0.02 | 56,431 | 56,827 | 8 |
26/02/2024 | 100.72 | 100.72 | -0.06 | 51,029 | 51,392 | 8 |
25/02/2024 | 100.78 | 100.78 | -0.01 | 16,272 | 16,399 | 5 |
22/02/2024 | 100.79 | 100.79 | 0.01 | 423 | 427 | 3 |
21/02/2024 | 100.78 | 100.78 | 0.11 | 48,361 | 48,739 | 10 |
20/02/2024 | 100.67 | 100.67 | 0.02 | 40,436 | 40,708 | 5 |
19/02/2024 | 100.65 | 100.65 | | 28,953 | 29,142 | 5 |
18/02/2024 | 100.65 | 100.65 | -0.40 | 889 | 890 | 3 |
15/02/2024 | 101.05 | 101.05 | 0.79 | 2,329 | 2,353 | 5 |
14/02/2024 | 100.26 | 100.26 | 0.11 | 30,969 | 31,051 | 5 |
13/02/2024 | 100.15 | 100.15 | | 33 | 33 | 2 |
12/02/2024 | 100.15 | 100.15 | -0.29 | 118,605 | 118,595 | 15 |
11/02/2024 | 100.44 | 100.44 | | 191 | 192 | 2 |
08/02/2024 | 100.44 | 100.44 | 0.18 | 2,171 | 2,181 | 4 |
|