|
תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
28/03/2024 | 100.85 | 100.85 | | | | |
27/03/2024 | 100.85 | 100.85 | | | | |
26/03/2024 | 100.85 | 100.85 | | | | |
25/03/2024 | 100.85 | 100.85 | 0.15 | 5,481 | 5,528 | 1 |
21/03/2024 | 100.70 | 100.70 | | | | |
20/03/2024 | 100.70 | 100.70 | | | | |
19/03/2024 | 100.70 | 100.70 | 0.15 | 41,456 | 41,746 | 2 |
18/03/2024 | 100.55 | 100.55 | -0.06 | 8,510 | 8,557 | 1 |
17/03/2024 | 100.61 | 100.61 | 0.08 | 28,071 | 28,244 | 3 |
14/03/2024 | 100.53 | 100.53 | 0.07 | 104,182 | 104,702 | 3 |
13/03/2024 | 100.46 | 100.46 | -0.12 | 359,229 | 361,119 | 18 |
12/03/2024 | 100.58 | 100.58 | | | | |
11/03/2024 | 100.58 | 100.58 | -0.42 | 83,188 | 83,670 | 3 |
10/03/2024 | 101.00 | 101.00 | 0.21 | 12,000 | 12,120 | 1 |
07/03/2024 | 100.79 | 100.79 | 0.28 | 6,453 | 6,504 | 1 |
06/03/2024 | 100.51 | 100.51 | 0.05 | 17,000 | 17,087 | 1 |
05/03/2024 | 100.46 | 100.46 | -0.02 | 107,084 | 107,584 | 5 |
04/03/2024 | 100.48 | 100.48 | -0.11 | 282,224 | 283,643 | 8 |
03/03/2024 | 100.59 | 100.59 | | | | |
29/02/2024 | 100.59 | 100.59 | -0.46 | 350,815 | 352,879 | 20 |
28/02/2024 | 101.05 | 101.05 | | | | |
26/02/2024 | 101.05 | 101.05 | | | | |
25/02/2024 | 101.05 | 101.05 | 0.85 | 7,219 | 7,295 | 1 |
22/02/2024 | 100.20 | 100.20 | | | | |
21/02/2024 | 100.20 | 100.20 | 0.20 | 435,959 | 436,580 | 6 |
20/02/2024 | 100.00 | 100.00 | -0.06 | 9,680 | 9,680 | 1 |
19/02/2024 | 100.06 | 100.06 | | 154,026 | 154,143 | 6 |
18/02/2024 | 100.06 | 100.06 | | | | |
15/02/2024 | 100.06 | 100.06 | | | | |
14/02/2024 | 100.06 | 100.06 | -0.04 | 50,000 | 50,029 | 3 |
13/02/2024 | 100.10 | 100.10 | 0.07 | 1,141,972 | 1,143,111 | 13 |
12/02/2024 | 100.03 | 100.03 | | | | |
11/02/2024 | 100.03 | 100.03 | | | | |
08/02/2024 | 100.03 | 100.03 | | | | |
07/02/2024 | 100.03 | 100.03 | 0.03 | 45,208 | 45,223 | 3 |
06/02/2024 | 100.00 | 100.00 | -0.09 | 7,920 | 7,920 | 1 |
05/02/2024 | 100.09 | 100.09 | | | | |
04/02/2024 | 100.09 | 100.09 | 0.08 | 48,533 | 48,537 | 5 |
01/02/2024 | 100.01 | 100.01 | | 16,533 | 16,535 | 2 |
31/01/2024 | 100.01 | 100.01 | 0.11 | 469,163 | 469,142 | 10 |
30/01/2024 | 99.90 | 99.90 | | | | |
29/01/2024 | 99.90 | 99.90 | 0.30 | 45,910 | 45,863 | 6 |
28/01/2024 | 99.60 | 99.60 | -0.26 | 173,847 | 173,171 | 6 |
25/01/2024 | 99.86 | 99.86 | | 20,028 | 20,000 | 1 |
24/01/2024 | 99.86 | 99.86 | -0.14 | 174,183 | 173,883 | 12 |
23/01/2024 | 100.00 | 100.00 | 0.10 | 318,965 | 318,965 | 5 |
22/01/2024 | 99.90 | 99.90 | | | | |
21/01/2024 | 99.90 | 99.90 | | | | |
18/01/2024 | 99.90 | 99.90 | 0.50 | 39,253 | 39,214 | 5 |
17/01/2024 | 99.40 | 99.40 | -0.59 | 1,776,010 | 1,765,341 | 25 |
|