|
תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
28/03/2024 | 17.10 | 17.10 | 5.56 | 1,104 | 241 | 2 |
27/03/2024 | 16.20 | 16.20 | 6.58 | 1,104 | 241 | 2 |
26/03/2024 | 15.20 | 15.20 | 8.57 | 1,105 | 241 | 3 |
25/03/2024 | 14.00 | 14.00 | | | | |
21/03/2024 | 14.00 | 14.00 | | | | |
20/03/2024 | 14.00 | 14.00 | | | | |
19/03/2024 | 14.00 | 14.00 | | 3,086 | 465 | 3 |
18/03/2024 | 14.00 | 14.00 | | | | |
17/03/2024 | 14.00 | 14.00 | 12.00 | 29,998 | 4,200 | 4 |
14/03/2024 | 12.50 | 12.50 | | 7 | 1 | 1 |
13/03/2024 | 12.50 | 12.50 | | 200 | 28 | 2 |
12/03/2024 | 12.50 | 12.50 | 5.04 | 2,000 | 280 | 2 |
11/03/2024 | 11.90 | 11.90 | 15.53 | 1,205 | 240 | 3 |
10/03/2024 | 10.30 | 10.30 | 28.75 | 1,821 | 305 | 4 |
07/03/2024 | 8.00 | 8.00 | | 666 | 54 | 1 |
06/03/2024 | 8.00 | 8.00 | | | | |
05/03/2024 | 8.00 | 8.00 | | | | |
04/03/2024 | 8.00 | 8.00 | 128.57 | 36,013 | 2,884 | 6 |
03/03/2024 | 3.50 | 3.50 | | 6,731 | 236 | 2 |
29/02/2024 | 3.50 | 3.50 | -65.69 | 43,715 | 1,551 | 3 |
28/02/2024 | 10.20 | 10.20 | | | | |
26/02/2024 | 10.20 | 10.20 | | | | |
25/02/2024 | 10.20 | 10.20 | | | | |
22/02/2024 | 10.20 | 10.20 | -22.73 | 4,185 | 339 | 3 |
21/02/2024 | 13.20 | 13.20 | | | | |
20/02/2024 | 13.20 | 13.20 | | | | |
19/02/2024 | 13.20 | 13.20 | | 1 | | 1 |
18/02/2024 | 13.20 | 13.20 | | | | |
15/02/2024 | 13.20 | 13.20 | | | | |
14/02/2024 | 13.20 | 13.20 | | 1 | | 1 |
13/02/2024 | 13.20 | 13.20 | 18.92 | 9,590 | 1,266 | 2 |
12/02/2024 | 11.10 | 11.10 | -15.91 | 6,231 | 677 | 4 |
11/02/2024 | 13.20 | 13.20 | | | | |
08/02/2024 | 13.20 | 13.20 | | | | |
07/02/2024 | 13.20 | 13.20 | | | | |
06/02/2024 | 13.20 | 13.20 | 11.86 | 2,820 | 433 | 3 |
05/02/2024 | 11.80 | 11.80 | | | | |
04/02/2024 | 11.80 | 11.80 | 90.32 | 2,251 | 536 | 4 |
01/02/2024 | 6.20 | 6.20 | | | | |
31/01/2024 | 6.20 | 6.20 | 16.98 | 753 | 104 | 2 |
30/01/2024 | 5.30 | 5.30 | 35.90 | 1,007 | 138 | 3 |
29/01/2024 | 3.90 | 3.90 | -63.89 | 10,001 | 390 | 1 |
28/01/2024 | 10.80 | 10.80 | | | | |
25/01/2024 | 10.80 | 10.80 | | 7 | 1 | 1 |
24/01/2024 | 10.80 | 10.80 | | | | |
23/01/2024 | 10.80 | 10.80 | | 7 | 1 | 1 |
22/01/2024 | 10.80 | 10.80 | | 7 | 1 | 1 |
21/01/2024 | 10.80 | 10.80 | -3.57 | 372 | 15 | 1 |
18/01/2024 | 11.20 | 11.20 | | | | |
17/01/2024 | 11.20 | 11.20 | | | | |
|