|
תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
24/04/2024 | 96.33 | 96.33 | 0.09 | 33,690 | 32,453 | 82 |
21/04/2024 | 96.24 | 96.24 | -0.01 | 291,811 | 280,689 | 117 |
18/04/2024 | 96.25 | 96.25 | 0.28 | 1,442,197 | 1,388,115 | 93 |
17/04/2024 | 95.98 | 95.98 | -0.02 | 113,739 | 109,167 | 79 |
16/04/2024 | 96.00 | 96.00 | -0.03 | 372,782 | 357,875 | 73 |
15/04/2024 | 96.03 | 96.03 | -0.07 | 149,826 | 143,911 | 84 |
14/04/2024 | 96.10 | 96.10 | -0.28 | 352,942 | 339,163 | 70 |
11/04/2024 | 96.37 | 96.37 | -0.02 | 66,464 | 64,051 | 79 |
10/04/2024 | 96.39 | 96.39 | -0.25 | 321,264 | 310,039 | 86 |
09/04/2024 | 96.63 | 96.63 | -0.33 | 433,350 | 419,154 | 94 |
08/04/2024 | 96.95 | 96.95 | -1.42 | 703,867 | 682,754 | 115 |
07/04/2024 | 98.35 | 98.35 | 2.00 | 1,165,041 | 1,141,693 | 75 |
04/04/2024 | 96.42 | 96.42 | 0.05 | 116,370 | 112,201 | 100 |
03/04/2024 | 96.37 | 96.37 | -0.02 | 148,712 | 143,334 | 95 |
02/04/2024 | 96.39 | 96.39 | -0.06 | 303,204 | 292,417 | 110 |
01/04/2024 | 96.45 | 96.45 | 0.27 | 1,328,089 | 1,280,841 | 178 |
31/03/2024 | 96.19 | 96.19 | 0.20 | 344,425 | 331,228 | 104 |
28/03/2024 | 96.00 | 96.00 | -0.26 | 3,654,947 | 3,510,068 | 155 |
27/03/2024 | 96.25 | 96.25 | -0.09 | 596,133 | 574,058 | 101 |
26/03/2024 | 96.34 | 96.34 | -0.19 | 640,272 | 616,598 | 99 |
25/03/2024 | 96.52 | 96.52 | -0.16 | 190,364 | 183,867 | 87 |
21/03/2024 | 98.84 | 96.67 | 0.17 | 789,037 | 779,992 | 128 |
20/03/2024 | 98.67 | 96.50 | 0.11 | 1,486,028 | 1,465,198 | 131 |
19/03/2024 | 98.56 | 96.40 | -0.02 | 1,452,854 | 1,432,580 | 154 |
18/03/2024 | 98.58 | 96.42 | 0.08 | 1,253,487 | 1,235,708 | 156 |
17/03/2024 | 98.50 | 96.34 | 0.02 | 212,920 | 209,716 | 77 |
14/03/2024 | 98.48 | 96.32 | 0.03 | 899,373 | 885,263 | 99 |
13/03/2024 | 98.45 | 96.29 | -0.14 | 610,182 | 600,781 | 98 |
12/03/2024 | 98.59 | 96.43 | 0.01 | 172,850 | 170,370 | 87 |
11/03/2024 | 98.58 | 96.42 | 0.07 | 320,828 | 316,229 | 92 |
10/03/2024 | 98.51 | 96.35 | -0.03 | 168,709 | 166,145 | 74 |
07/03/2024 | 98.54 | 96.38 | | 203,774 | 200,875 | 91 |
06/03/2024 | 98.54 | 96.38 | 0.01 | 308,049 | 303,630 | 79 |
05/03/2024 | 98.53 | 96.37 | 0.05 | 152,996 | 150,744 | 76 |
04/03/2024 | 98.48 | 96.32 | 0.03 | 288,882 | 284,351 | 91 |
03/03/2024 | 98.45 | 96.29 | 0.01 | 322,178 | 317,191 | 96 |
29/02/2024 | 98.44 | 96.28 | | 871,047 | 857,348 | 127 |
28/02/2024 | 98.44 | 96.28 | 0.09 | 4,318,373 | 4,250,192 | 134 |
26/02/2024 | 98.35 | 96.19 | 0.10 | 472,958 | 465,152 | 90 |
25/02/2024 | 98.25 | 96.09 | 0.14 | 713,164 | 700,728 | 91 |
22/02/2024 | 98.11 | 95.96 | -0.05 | 405,572 | 397,931 | 110 |
21/02/2024 | 98.16 | 96.00 | 0.17 | 451,571 | 443,133 | 112 |
20/02/2024 | 97.99 | 95.84 | 0.02 | 335,736 | 328,988 | 91 |
19/02/2024 | 97.97 | 95.82 | 0.07 | 428,346 | 419,555 | 91 |
18/02/2024 | 97.90 | 95.75 | -0.02 | 607,440 | 594,813 | 109 |
15/02/2024 | 97.92 | 95.77 | 0.06 | 885,571 | 867,131 | 133 |
14/02/2024 | 97.86 | 95.71 | 0.10 | 751,273 | 735,282 | 128 |
13/02/2024 | 97.76 | 95.61 | 0.06 | 701,059 | 685,546 | 84 |
12/02/2024 | 97.70 | 95.55 | 0.01 | 631,298 | 616,845 | 96 |
11/02/2024 | 97.69 | 95.55 | -0.11 | 213,780 | 208,870 | 81 |
|