|
תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
28/03/2024 | 95.60 | 95.60 | -0.36 | 67,990 | 64,999 | 2 |
27/03/2024 | 95.95 | 95.95 | -0.14 | 693,202 | 664,675 | 48 |
26/03/2024 | 96.08 | 96.08 | -0.12 | 76,687 | 73,703 | 7 |
25/03/2024 | 96.20 | 96.20 | -0.02 | 93,968 | 90,385 | 9 |
21/03/2024 | 96.22 | 96.22 | -0.02 | 201,817 | 194,178 | 17 |
20/03/2024 | 96.24 | 96.24 | -0.32 | 592,128 | 570,688 | 26 |
19/03/2024 | 96.55 | 96.55 | -0.05 | 182,066 | 175,823 | 8 |
18/03/2024 | 96.60 | 96.60 | -0.13 | 203,816 | 196,988 | 11 |
17/03/2024 | 96.73 | 96.73 | -0.07 | 49,000 | 47,410 | 3 |
14/03/2024 | 96.80 | 96.80 | -0.12 | 41,242 | 39,837 | 6 |
13/03/2024 | 96.92 | 96.92 | | | | |
12/03/2024 | 96.92 | 96.92 | | 25,000 | 24,230 | 1 |
11/03/2024 | 96.92 | 96.92 | -0.18 | 96,924 | 93,963 | 8 |
10/03/2024 | 97.09 | 97.09 | -0.12 | 48,846 | 47,426 | 3 |
07/03/2024 | 97.21 | 97.21 | | | | |
06/03/2024 | 97.21 | 97.21 | -0.03 | 23,738 | 23,076 | 4 |
05/03/2024 | 97.24 | 97.24 | | 9,111 | 8,860 | 2 |
04/03/2024 | 97.24 | 97.24 | -0.13 | 249,464 | 242,638 | 12 |
03/03/2024 | 97.37 | 97.37 | 0.01 | 77,032 | 75,178 | 8 |
29/02/2024 | 97.36 | 97.36 | -0.23 | 76,659 | 74,584 | 5 |
28/02/2024 | 97.58 | 97.58 | | | | |
26/02/2024 | 97.58 | 97.58 | -0.03 | 147,036 | 143,493 | 5 |
25/02/2024 | 97.61 | 97.61 | 1.27 | 14,004 | 13,669 | 1 |
22/02/2024 | 96.39 | 96.39 | -0.01 | 20,000 | 19,278 | 1 |
21/02/2024 | 96.40 | 96.40 | -0.01 | 80,000 | 77,117 | 5 |
20/02/2024 | 96.41 | 96.41 | 0.03 | 71,050 | 68,541 | 8 |
19/02/2024 | 96.38 | 96.38 | -1.26 | 6,240,677 | 6,059,061 | 42 |
18/02/2024 | 97.61 | 97.61 | 0.07 | 6,108 | 5,962 | 2 |
15/02/2024 | 97.54 | 97.54 | 0.02 | 19,522 | 19,042 | 3 |
14/02/2024 | 97.52 | 97.52 | | 122,582 | 119,305 | 7 |
13/02/2024 | 97.52 | 97.52 | | | | |
12/02/2024 | 97.52 | 97.52 | -0.11 | 144,793 | 141,329 | 9 |
11/02/2024 | 97.63 | 97.63 | 1.74 | 23,971 | 23,403 | 6 |
08/02/2024 | 95.96 | 95.96 | 0.17 | 168,400 | 161,585 | 11 |
07/02/2024 | 95.80 | 95.80 | 0.41 | 18,015 | 17,258 | 4 |
06/02/2024 | 95.41 | 95.41 | -0.40 | 4,970,609 | 4,738,217 | 62 |
05/02/2024 | 95.79 | 95.79 | 0.58 | 30,000 | 28,737 | 4 |
04/02/2024 | 95.24 | 95.24 | -0.21 | 90,733 | 86,462 | 7 |
01/02/2024 | 95.44 | 95.44 | -0.09 | 216,034 | 206,283 | 15 |
31/01/2024 | 95.53 | 95.53 | 0.04 | 315,058 | 300,907 | 17 |
30/01/2024 | 95.49 | 95.49 | 0.20 | 30,000 | 28,646 | 3 |
29/01/2024 | 95.30 | 95.30 | 0.11 | 10,600 | 10,101 | 2 |
28/01/2024 | 95.20 | 95.20 | 0.41 | 10,000 | 9,520 | 2 |
25/01/2024 | 94.81 | 94.81 | -0.20 | 47,200 | 44,775 | 5 |
24/01/2024 | 95.00 | 95.00 | -0.05 | 158,854 | 150,978 | 16 |
23/01/2024 | 95.05 | 95.05 | -0.19 | 173,701 | 165,129 | 13 |
22/01/2024 | 95.23 | 95.23 | -0.75 | 70,838 | 67,441 | 8 |
21/01/2024 | 95.95 | 95.95 | 0.97 | 8,000 | 7,676 | 1 |
18/01/2024 | 95.03 | 95.03 | 0.03 | 334,784 | 318,060 | 17 |
17/01/2024 | 95.00 | 95.00 | 0.01 | 693,553 | 658,881 | 54 |
|