|
תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
28/03/2024 | 116.90 | 116.90 | 0.26 | 430 | 507 | 1 |
27/03/2024 | 116.60 | 116.60 | | | | |
26/03/2024 | 116.60 | 116.60 | 0.95 | 171,139 | 199,579 | 6 |
25/03/2024 | 115.50 | 115.50 | 0.35 | 430 | 502 | 1 |
21/03/2024 | 115.10 | 115.10 | 1.86 | 253,000 | 292,187 | 19 |
20/03/2024 | 113.00 | 113.00 | -0.88 | 4,000 | 4,520 | 1 |
19/03/2024 | 114.00 | 114.00 | | | | |
18/03/2024 | 114.00 | 114.00 | | | | |
17/03/2024 | 114.00 | 114.00 | 1.24 | 2,888 | 3,292 | 3 |
14/03/2024 | 112.60 | 112.60 | | | | |
13/03/2024 | 112.60 | 112.60 | -1.23 | 60,907 | 68,598 | 5 |
12/03/2024 | 114.00 | 114.00 | | 10,000 | 11,400 | 1 |
11/03/2024 | 114.00 | 114.00 | | | | |
10/03/2024 | 114.00 | 114.00 | | | | |
07/03/2024 | 114.00 | 114.00 | | | | |
06/03/2024 | 114.00 | 114.00 | 0.35 | 12,962 | 14,781 | 10 |
05/03/2024 | 113.60 | 113.60 | | | | |
04/03/2024 | 113.60 | 113.60 | | | | |
03/03/2024 | 113.60 | 113.60 | -1.30 | 5,211 | 5,919 | 4 |
29/02/2024 | 115.10 | 115.10 | | | | |
28/02/2024 | 115.10 | 115.10 | | | | |
26/02/2024 | 115.10 | 115.10 | | | | |
25/02/2024 | 115.10 | 115.10 | | | | |
22/02/2024 | 115.10 | 115.10 | | | | |
21/02/2024 | 115.10 | 115.10 | | | | |
20/02/2024 | 115.10 | 115.10 | | | | |
19/02/2024 | 115.10 | 115.10 | 1.86 | 20,700 | 23,828 | 5 |
18/02/2024 | 113.00 | 113.00 | | | | |
15/02/2024 | 113.00 | 113.00 | | | | |
14/02/2024 | 113.00 | 113.00 | | 56,000 | 63,280 | 1 |
13/02/2024 | 113.00 | 113.00 | | | | |
12/02/2024 | 113.00 | 113.00 | | | | |
11/02/2024 | 113.00 | 113.00 | | | | |
08/02/2024 | 113.00 | 113.00 | | | | |
07/02/2024 | 113.00 | 113.00 | -0.44 | 130,228 | 147,158 | 3 |
06/02/2024 | 113.50 | 113.50 | | | | |
05/02/2024 | 113.50 | 113.50 | -0.44 | 19,404 | 22,032 | 13 |
04/02/2024 | 114.00 | 114.00 | | | | |
01/02/2024 | 114.00 | 114.00 | | 57,237 | 65,250 | 1 |
31/01/2024 | 114.00 | 114.00 | | 37,000 | 42,173 | 2 |
30/01/2024 | 114.00 | 114.00 | | 81,204 | 92,553 | 4 |
29/01/2024 | 114.00 | 114.00 | | | | |
28/01/2024 | 114.00 | 114.00 | | 37,856 | 43,156 | 2 |
25/01/2024 | 114.00 | 114.00 | | 12,000 | 13,680 | 1 |
24/01/2024 | 114.00 | 114.00 | | | | |
23/01/2024 | 114.00 | 114.00 | | | | |
22/01/2024 | 114.00 | 114.00 | | | | |
21/01/2024 | 114.00 | 114.00 | 1.15 | 102,797 | 117,189 | 1 |
18/01/2024 | 112.70 | 112.70 | | | | |
17/01/2024 | 112.70 | 112.70 | -0.88 | 25,714 | 28,980 | 3 |
|