|
תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
27/03/2024 | 95.45 | 95.45 | | | | |
26/03/2024 | 95.45 | 95.45 | | | | |
25/03/2024 | 95.45 | 95.45 | 0.42 | 94,528 | 90,225 | 4 |
21/03/2024 | 95.05 | 95.05 | | | | |
20/03/2024 | 95.05 | 95.05 | | | | |
19/03/2024 | 95.05 | 95.05 | | | | |
18/03/2024 | 95.05 | 95.05 | | | | |
17/03/2024 | 95.05 | 95.05 | | 29,000 | 27,565 | 1 |
14/03/2024 | 95.05 | 95.05 | | | | |
13/03/2024 | 95.05 | 95.05 | -0.02 | 47,063 | 44,735 | 5 |
12/03/2024 | 95.07 | 95.07 | -0.42 | 30,000 | 28,521 | 2 |
11/03/2024 | 95.47 | 95.47 | | | | |
10/03/2024 | 95.47 | 95.47 | | | | |
07/03/2024 | 95.47 | 95.47 | | | | |
06/03/2024 | 95.47 | 95.47 | 0.12 | 6,541 | 6,245 | 1 |
05/03/2024 | 95.36 | 95.36 | | | | |
04/03/2024 | 95.36 | 95.36 | 0.16 | 75,000 | 71,523 | 9 |
03/03/2024 | 95.21 | 95.21 | | | | |
29/02/2024 | 95.21 | 95.21 | | | | |
28/02/2024 | 95.21 | 95.21 | | | | |
26/02/2024 | 95.21 | 95.21 | | | | |
25/02/2024 | 95.21 | 95.21 | | | | |
22/02/2024 | 95.21 | 95.21 | 0.33 | 6,865 | 6,536 | 1 |
21/02/2024 | 94.90 | 94.90 | | | | |
20/02/2024 | 94.90 | 94.90 | -0.07 | 134,574 | 127,770 | 11 |
19/02/2024 | 94.97 | 94.97 | -0.14 | 13,900 | 13,202 | 2 |
18/02/2024 | 95.10 | 95.10 | 0.04 | 44,000 | 41,844 | 3 |
15/02/2024 | 95.06 | 95.06 | | 39,000 | 37,073 | 1 |
14/02/2024 | 95.06 | 95.06 | | 11,000 | 10,457 | 1 |
13/02/2024 | 95.06 | 95.06 | | | | |
12/02/2024 | 95.06 | 95.06 | 0.27 | 7,900 | 7,510 | 1 |
11/02/2024 | 94.80 | 94.80 | | | | |
08/02/2024 | 94.80 | 94.80 | | | | |
07/02/2024 | 94.80 | 94.80 | | | | |
06/02/2024 | 94.80 | 94.80 | | | | |
05/02/2024 | 94.80 | 94.80 | | | | |
04/02/2024 | 94.80 | 94.80 | | | | |
01/02/2024 | 94.80 | 94.80 | -0.12 | 82,828 | 78,561 | 7 |
31/01/2024 | 94.91 | 94.91 | 0.06 | 36,800 | 34,926 | 3 |
30/01/2024 | 94.85 | 94.85 | 0.15 | 23,514 | 22,303 | 1 |
29/01/2024 | 94.71 | 94.71 | 0.12 | 744,818 | 704,565 | 11 |
28/01/2024 | 94.60 | 94.60 | -0.10 | 243,927 | 230,754 | 3 |
25/01/2024 | 94.69 | 94.69 | | | | |
24/01/2024 | 94.69 | 94.69 | 0.46 | 10,000 | 9,469 | 1 |
23/01/2024 | 94.26 | 94.26 | | 72,513 | 68,348 | 4 |
22/01/2024 | 94.26 | 94.26 | -0.16 | 80,000 | 75,410 | 4 |
21/01/2024 | 94.41 | 94.41 | | | | |
18/01/2024 | 94.41 | 94.41 | -0.50 | 53,849 | 50,839 | 2 |
17/01/2024 | 94.88 | 94.88 | | | | |
16/01/2024 | 94.88 | 94.88 | | | | |
|