|
תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
18/04/2024 | 100.29 | 100.29 | -0.05 | 5,247,013 | 5,261,578 | 51 |
17/04/2024 | 100.34 | 100.34 | 0.07 | 1,770,953 | 1,777,191 | 34 |
16/04/2024 | 100.27 | 100.27 | -0.01 | 746,434 | 748,261 | 33 |
15/04/2024 | 100.28 | 100.28 | -0.01 | 1,951,693 | 1,956,593 | 50 |
14/04/2024 | 100.29 | 100.29 | 0.01 | 1,672,982 | 1,677,844 | 39 |
11/04/2024 | 100.28 | 100.28 | -0.09 | 5,482,716 | 5,498,089 | 42 |
10/04/2024 | 100.37 | 100.37 | 0.06 | 822,426 | 825,332 | 28 |
09/04/2024 | 100.31 | 100.31 | 0.02 | 831,423 | 834,000 | 26 |
08/04/2024 | 100.29 | 100.29 | 0.01 | 2,753,134 | 2,761,113 | 41 |
07/04/2024 | 100.28 | 100.28 | 0.04 | 9,358,793 | 9,385,486 | 39 |
04/04/2024 | 100.24 | 100.24 | -0.02 | 813,790 | 815,952 | 47 |
03/04/2024 | 100.26 | 100.26 | 0.07 | 574,686 | 576,188 | 41 |
02/04/2024 | 100.19 | 100.19 | -0.05 | 3,848,099 | 3,853,793 | 56 |
01/04/2024 | 100.24 | 100.24 | 0.05 | 302,128 | 302,850 | 27 |
31/03/2024 | 100.19 | 100.19 | 0.04 | 234,661 | 235,066 | 30 |
28/03/2024 | 100.15 | 100.15 | 0.01 | 1,778,808 | 1,781,564 | 35 |
27/03/2024 | 100.14 | 100.14 | -0.08 | 798,080 | 799,225 | 39 |
26/03/2024 | 100.22 | 100.22 | 0.04 | 739,122 | 740,612 | 38 |
25/03/2024 | 100.18 | 100.18 | -0.07 | 170,462 | 170,759 | 26 |
21/03/2024 | 100.25 | 100.25 | 0.05 | 2,247,592 | 2,252,184 | 38 |
20/03/2024 | 100.20 | 100.20 | 0.08 | 12,031,690 | 12,048,737 | 41 |
19/03/2024 | 100.12 | 100.12 | 0.03 | 1,171,203 | 1,172,521 | 50 |
18/03/2024 | 100.09 | 100.09 | 0.04 | 652,704 | 652,980 | 44 |
17/03/2024 | 100.05 | 100.05 | 0.06 | 112,642 | 112,707 | 22 |
14/03/2024 | 99.99 | 99.99 | -0.14 | 270,545 | 270,571 | 32 |
13/03/2024 | 100.13 | 100.13 | 0.08 | 636,089 | 636,535 | 39 |
12/03/2024 | 100.05 | 100.05 | -0.03 | 824,312 | 824,914 | 49 |
11/03/2024 | 100.08 | 100.08 | 0.02 | 581,555 | 581,978 | 36 |
10/03/2024 | 100.06 | 100.06 | 0.02 | 697,183 | 697,560 | 28 |
07/03/2024 | 100.04 | 100.04 | | 1,980,433 | 1,981,836 | 61 |
06/03/2024 | 100.04 | 100.04 | | 195,151 | 195,229 | 20 |
05/03/2024 | 100.04 | 100.04 | 0.01 | 2,348,087 | 2,348,448 | 42 |
04/03/2024 | 100.03 | 100.03 | | 326,318 | 326,426 | 35 |
03/03/2024 | 100.03 | 100.03 | 0.05 | 585,178 | 585,386 | 34 |
29/02/2024 | 99.98 | 99.98 | 0.02 | 944,156 | 943,977 | 40 |
28/02/2024 | 99.96 | 99.96 | -0.04 | 2,295,709 | 2,294,809 | 40 |
26/02/2024 | 100.00 | 100.00 | 0.02 | 616,186 | 616,150 | 41 |
25/02/2024 | 99.98 | 99.98 | 0.01 | 11,784,880 | 11,781,313 | 82 |
22/02/2024 | 99.97 | 99.97 | | 3,779,829 | 3,778,664 | 50 |
21/02/2024 | 99.97 | 99.97 | 0.07 | 713,914 | 713,338 | 39 |
20/02/2024 | 99.90 | 99.90 | 0.01 | 2,617,516 | 2,614,158 | 56 |
19/02/2024 | 99.89 | 99.89 | 0.02 | 5,623,157 | 5,615,421 | 69 |
18/02/2024 | 99.87 | 99.87 | | 125,508 | 125,345 | 14 |
15/02/2024 | 99.87 | 99.87 | | 4,366,338 | 4,360,394 | 51 |
14/02/2024 | 99.87 | 99.87 | -0.01 | 8,742,015 | 8,725,118 | 99 |
13/02/2024 | 99.88 | 99.88 | 0.04 | 321,538 | 321,111 | 28 |
12/02/2024 | 99.84 | 99.84 | 0.06 | 6,912,055 | 6,898,378 | 66 |
11/02/2024 | 99.78 | 99.78 | 0.03 | 924,026 | 921,771 | 28 |
08/02/2024 | 99.75 | 99.75 | 0.01 | 949,092 | 946,734 | 33 |
07/02/2024 | 99.74 | 99.74 | 0.01 | 1,068,896 | 1,066,144 | 39 |
|