|
תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
24/04/2024 | 114.34 | 114.34 | 0.11 | 601,767 | 687,833 | 95 |
21/04/2024 | 114.22 | 114.22 | 0.21 | 737,845 | 842,657 | 115 |
18/04/2024 | 113.98 | 113.98 | -0.15 | 7,519,282 | 8,570,757 | 130 |
17/04/2024 | 114.15 | 114.15 | 0.03 | 1,317,068 | 1,504,050 | 89 |
16/04/2024 | 114.12 | 114.12 | -0.13 | 1,111,252 | 1,269,057 | 87 |
15/04/2024 | 114.27 | 114.27 | 0.04 | 1,407,334 | 1,605,791 | 107 |
14/04/2024 | 114.22 | 114.22 | -0.20 | 234,284 | 267,602 | 64 |
11/04/2024 | 114.45 | 114.45 | 0.06 | 207,306 | 237,106 | 98 |
10/04/2024 | 114.38 | 114.38 | 0.02 | 348,069 | 397,988 | 93 |
09/04/2024 | 114.36 | 114.36 | 0.02 | 428,411 | 489,969 | 94 |
08/04/2024 | 114.34 | 114.34 | 0.14 | 613,959 | 701,498 | 105 |
07/04/2024 | 114.18 | 114.18 | 0.06 | 271,067 | 309,397 | 82 |
04/04/2024 | 114.11 | 114.11 | 0.03 | 339,252 | 387,127 | 98 |
03/04/2024 | 114.08 | 114.08 | 0.05 | 200,182 | 228,298 | 82 |
02/04/2024 | 114.02 | 114.02 | 0.04 | 318,436 | 362,896 | 102 |
01/04/2024 | 113.98 | 113.98 | -0.04 | 2,887,067 | 3,292,142 | 100 |
31/03/2024 | 114.03 | 114.03 | 0.12 | 649,768 | 741,536 | 112 |
28/03/2024 | 113.89 | 113.89 | 0.18 | 61,609,830 | 70,165,551 | 187 |
27/03/2024 | 113.68 | 113.68 | -0.01 | 1,766,703 | 2,009,335 | 152 |
26/03/2024 | 113.69 | 113.69 | -0.10 | 979,385 | 1,113,419 | 133 |
25/03/2024 | 113.80 | 113.80 | -0.18 | 961,763 | 1,095,292 | 125 |
21/03/2024 | 114.01 | 114.01 | | 979,483 | 1,117,090 | 156 |
20/03/2024 | 114.01 | 114.01 | 0.25 | 6,922,622 | 7,886,864 | 168 |
19/03/2024 | 114.18 | 113.73 | 0.11 | 13,916,651 | 15,871,454 | 187 |
18/03/2024 | 114.05 | 113.60 | 0.15 | 5,141,810 | 5,858,084 | 196 |
17/03/2024 | 113.88 | 113.43 | 0.11 | 552,668 | 629,251 | 110 |
14/03/2024 | 113.76 | 113.31 | -0.05 | 1,223,531 | 1,391,547 | 100 |
13/03/2024 | 113.82 | 113.37 | -0.04 | 6,508,400 | 7,407,892 | 151 |
12/03/2024 | 113.87 | 113.42 | 0.06 | 938,983 | 1,069,003 | 126 |
11/03/2024 | 113.80 | 113.35 | 0.03 | 10,264,857 | 11,673,565 | 171 |
10/03/2024 | 113.77 | 113.32 | 0.12 | 979,999 | 1,115,232 | 104 |
07/03/2024 | 113.63 | 113.18 | 0.16 | 2,226,421 | 2,527,129 | 161 |
06/03/2024 | 113.45 | 113.00 | 0.10 | 28,972,157 | 32,865,244 | 141 |
05/03/2024 | 113.34 | 112.89 | -0.04 | 10,240,122 | 11,611,153 | 145 |
04/03/2024 | 113.39 | 112.94 | 0.06 | 13,405,366 | 15,185,178 | 120 |
03/03/2024 | 113.32 | 112.87 | 0.15 | 1,371,300 | 1,553,248 | 133 |
29/02/2024 | 113.15 | 112.70 | -0.03 | 1,059,241 | 1,199,078 | 142 |
28/02/2024 | 113.18 | 112.73 | -0.09 | 10,609,569 | 12,008,751 | 165 |
26/02/2024 | 113.28 | 112.83 | -0.26 | 1,434,558 | 1,625,308 | 171 |
25/02/2024 | 113.57 | 113.12 | -0.05 | 736,405 | 836,180 | 118 |
22/02/2024 | 113.63 | 113.18 | | 838,601 | 952,869 | 121 |
21/02/2024 | 113.63 | 113.18 | 0.07 | 1,568,040 | 1,780,934 | 143 |
20/02/2024 | 113.55 | 113.10 | -0.06 | 644,146 | 731,408 | 123 |
19/02/2024 | 113.62 | 113.17 | -0.13 | 786,652 | 893,859 | 146 |
18/02/2024 | 113.77 | 113.32 | 0.18 | 911,016 | 1,035,588 | 142 |
15/02/2024 | 113.56 | 113.11 | 0.27 | 2,513,702 | 2,852,944 | 201 |
14/02/2024 | 113.25 | 112.80 | -0.14 | 1,462,020 | 1,655,896 | 156 |
13/02/2024 | 113.41 | 112.96 | 0.05 | 1,026,545 | 1,163,506 | 127 |
12/02/2024 | 113.35 | 112.90 | 0.04 | 1,536,940 | 1,742,035 | 155 |
11/02/2024 | 113.30 | 112.85 | | 286,369 | 324,371 | 86 |
|