|
תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
19/01/2021 | 103.39 | 103.39 | 0.16 | 630,108 | 649,900 | 64 |
18/01/2021 | 103.22 | 103.22 | -0.10 | 685,347 | 707,219 | 50 |
17/01/2021 | 103.32 | 103.32 | 0.01 | 1,289,526 | 1,332,243 | 37 |
14/01/2021 | 103.31 | 103.31 | 0.30 | 24,333 | 25,138 | 15 |
13/01/2021 | 103.00 | 103.00 | 0.24 | 79,988 | 82,388 | 16 |
12/01/2021 | 102.75 | 102.75 | -0.07 | 70,477 | 72,399 | 17 |
11/01/2021 | 102.82 | 102.82 | | 39,653 | 40,771 | 13 |
10/01/2021 | 102.82 | 102.82 | -0.13 | 50,989 | 52,427 | 16 |
07/01/2021 | 102.95 | 102.95 | -0.24 | 791,822 | 815,193 | 28 |
06/01/2021 | 103.20 | 103.20 | -0.04 | 49,498 | 51,082 | 15 |
05/01/2021 | 103.24 | 103.24 | | 38,842 | 40,100 | 14 |
04/01/2021 | 103.24 | 103.24 | 1.24 | 63,680 | 65,746 | 16 |
03/01/2021 | 101.98 | 101.98 | 0.03 | 126,558 | 129,018 | 20 |
31/12/2020 | 101.95 | 101.95 | -0.06 | 271,407 | 276,691 | 19 |
30/12/2020 | 102.01 | 102.01 | 0.05 | 47,272 | 48,224 | 17 |
29/12/2020 | 101.96 | 101.96 | -0.06 | 612,478 | 624,530 | 26 |
28/12/2020 | 102.02 | 102.02 | | 201,765 | 205,733 | 24 |
27/12/2020 | 102.02 | 102.02 | 0.09 | 116,753 | 119,088 | 20 |
24/12/2020 | 101.93 | 101.93 | 0.17 | 146,488 | 149,277 | 20 |
23/12/2020 | 101.76 | 101.76 | 0.06 | 187,954 | 191,250 | 23 |
22/12/2020 | 101.70 | 101.70 | 0.01 | 232,231 | 236,174 | 20 |
21/12/2020 | 101.69 | 101.69 | -0.11 | 124,526 | 126,541 | 21 |
20/12/2020 | 101.80 | 101.80 | -0.08 | 139,278 | 141,785 | 18 |
17/12/2020 | 101.88 | 101.88 | 0.10 | 299,572 | 305,134 | 28 |
16/12/2020 | 101.78 | 101.78 | -0.11 | 79,194 | 80,605 | 20 |
15/12/2020 | 101.89 | 101.89 | 0.03 | 74,011 | 75,410 | 19 |
14/12/2020 | 101.86 | 101.86 | -0.04 | 114,277 | 116,342 | 22 |
13/12/2020 | 101.90 | 101.90 | -0.09 | 38,002 | 38,723 | 15 |
10/12/2020 | 101.99 | 101.99 | 0.31 | 33,691 | 34,361 | 15 |
09/12/2020 | 101.67 | 101.67 | 0.04 | 55,331 | 56,254 | 17 |
08/12/2020 | 101.63 | 101.63 | -0.15 | 172,941 | 175,476 | 22 |
07/12/2020 | 101.78 | 101.78 | 0.20 | 142,643 | 145,041 | 19 |
06/12/2020 | 101.58 | 101.58 | -0.18 | 52,245 | 53,069 | 17 |
03/12/2020 | 101.76 | 101.76 | -0.11 | 78,078 | 79,462 | 17 |
02/12/2020 | 101.87 | 101.87 | 0.05 | 48,480 | 49,388 | 20 |
01/12/2020 | 101.82 | 101.82 | -0.30 | 277,111 | 282,114 | 25 |
30/11/2020 | 102.13 | 102.13 | 0.52 | 1,205,804 | 1,230,340 | 38 |
29/11/2020 | 101.60 | 101.60 | 0.16 | 18,858 | 19,160 | 11 |
26/11/2020 | 101.44 | 101.44 | 0.07 | 154,231 | 156,476 | 24 |
25/11/2020 | 101.37 | 101.37 | -0.21 | 60,829 | 61,663 | 18 |
24/11/2020 | 101.58 | 101.58 | 0.56 | 262,432 | 265,972 | 30 |
23/11/2020 | 101.01 | 101.01 | 0.14 | 430,926 | 434,911 | 28 |
22/11/2020 | 100.87 | 100.87 | -0.10 | 148,342 | 149,629 | 18 |
19/11/2020 | 100.97 | 100.97 | -0.03 | 332,715 | 335,952 | 24 |
18/11/2020 | 101.00 | 101.00 | -0.05 | 239,913 | 242,312 | 15 |
17/11/2020 | 101.05 | 101.05 | -0.31 | 810,345 | 817,038 | 36 |
16/11/2020 | 101.36 | 101.36 | | 555,763 | 560,906 | 25 |
15/11/2020 | 101.36 | 101.36 | -0.77 | 172,877 | 175,093 | 29 |
12/11/2020 | 102.15 | 102.15 | | 93,959 | 95,979 | 14 |
11/11/2020 | 102.15 | 102.15 | -0.36 | 325,297 | 332,371 | 23 |
|