|
תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
28/03/2024 | 105.32 | 105.32 | -0.30 | 3,674,556 | 3,872,140 | 148 |
27/03/2024 | 105.64 | 105.64 | | 1,338,962 | 1,416,234 | 127 |
26/03/2024 | 105.64 | 105.64 | -0.77 | 2,900,229 | 3,067,661 | 181 |
25/03/2024 | 106.46 | 106.46 | -0.14 | 1,564,676 | 1,665,798 | 159 |
21/03/2024 | 106.61 | 106.61 | 0.38 | 2,965,065 | 3,158,019 | 196 |
20/03/2024 | 106.21 | 106.21 | 0.12 | 1,194,577 | 1,267,712 | 139 |
19/03/2024 | 106.08 | 106.08 | 0.55 | 1,266,788 | 1,342,312 | 149 |
18/03/2024 | 105.50 | 105.50 | 0.01 | 2,088,223 | 2,205,026 | 165 |
17/03/2024 | 105.49 | 105.49 | 0.16 | 946,305 | 997,822 | 103 |
14/03/2024 | 105.32 | 105.32 | 0.10 | 470,037 | 494,885 | 89 |
13/03/2024 | 105.21 | 105.21 | -0.08 | 261,892 | 275,500 | 95 |
12/03/2024 | 105.29 | 105.29 | 0.20 | 662,687 | 697,319 | 111 |
11/03/2024 | 105.08 | 105.08 | -0.22 | 2,682,098 | 2,820,848 | 224 |
10/03/2024 | 105.31 | 105.31 | -0.04 | 611,967 | 644,308 | 96 |
07/03/2024 | 105.35 | 105.35 | 0.15 | 918,170 | 966,649 | 129 |
06/03/2024 | 105.19 | 105.19 | 0.02 | 566,547 | 595,971 | 87 |
05/03/2024 | 105.17 | 105.17 | 0.23 | 508,851 | 535,074 | 107 |
04/03/2024 | 104.93 | 104.93 | 0.07 | 472,804 | 496,630 | 104 |
03/03/2024 | 104.86 | 104.86 | 0.24 | 393,674 | 412,296 | 94 |
29/02/2024 | 104.61 | 104.61 | 0.11 | 1,435,277 | 1,500,743 | 128 |
28/02/2024 | 104.50 | 104.50 | 0.21 | 3,922,961 | 4,097,489 | 130 |
26/02/2024 | 104.28 | 104.28 | 0.02 | 1,517,560 | 1,584,299 | 148 |
25/02/2024 | 104.26 | 104.26 | 0.14 | 1,557,490 | 1,624,922 | 123 |
22/02/2024 | 104.11 | 104.11 | 0.12 | 530,283 | 552,081 | 113 |
21/02/2024 | 103.99 | 103.99 | -0.24 | 497,566 | 517,646 | 111 |
20/02/2024 | 104.24 | 104.24 | 0.29 | 497,251 | 518,251 | 95 |
19/02/2024 | 103.94 | 103.94 | 0.06 | 1,587,114 | 1,650,125 | 126 |
18/02/2024 | 103.88 | 103.88 | -0.08 | 489,974 | 509,436 | 101 |
15/02/2024 | 103.96 | 103.96 | 0.16 | 709,497 | 737,411 | 143 |
14/02/2024 | 103.79 | 103.79 | -0.19 | 515,021 | 534,712 | 120 |
13/02/2024 | 103.99 | 103.99 | 0.07 | 1,069,072 | 1,113,769 | 130 |
12/02/2024 | 103.92 | 103.92 | 0.28 | 934,425 | 971,118 | 138 |
11/02/2024 | 103.63 | 103.63 | -0.14 | 626,255 | 648,427 | 97 |
08/02/2024 | 103.78 | 103.78 | -0.21 | 781,305 | 812,059 | 128 |
07/02/2024 | 104.00 | 104.00 | 0.34 | 1,301,463 | 1,352,646 | 148 |
06/02/2024 | 103.65 | 103.65 | 0.42 | 555,129 | 575,516 | 117 |
05/02/2024 | 103.22 | 103.22 | 0.09 | 1,826,672 | 1,884,727 | 115 |
04/02/2024 | 103.13 | 103.13 | -0.02 | 385,936 | 398,166 | 100 |
01/02/2024 | 103.15 | 103.15 | 0.44 | 1,705,940 | 1,760,884 | 165 |
31/01/2024 | 102.70 | 102.70 | 0.79 | 3,261,178 | 3,345,670 | 230 |
30/01/2024 | 101.90 | 101.90 | -0.41 | 8,384,855 | 8,554,783 | 207 |
29/01/2024 | 102.32 | 102.32 | 0.24 | 2,153,351 | 2,202,598 | 201 |
28/01/2024 | 102.07 | 102.07 | -0.04 | 1,187,798 | 1,213,625 | 140 |
25/01/2024 | 102.11 | 102.11 | -0.24 | 348,979 | 356,758 | 104 |
24/01/2024 | 102.36 | 102.36 | 0.64 | 447,057 | 457,395 | 125 |
23/01/2024 | 101.71 | 101.71 | 0.04 | 1,606,216 | 1,631,270 | 110 |
22/01/2024 | 101.67 | 101.67 | 0.09 | 665,973 | 677,712 | 109 |
21/01/2024 | 101.58 | 101.58 | -0.31 | 770,742 | 783,358 | 121 |
18/01/2024 | 101.90 | 101.90 | 0.22 | 668,425 | 681,721 | 117 |
17/01/2024 | 101.68 | 101.68 | -0.45 | 794,675 | 809,180 | 136 |
|