|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 20/04/2025 | 170.00 | 170.00 | | | | |
| 17/04/2025 | 170.00 | 170.00 | | | | |
| 16/04/2025 | 170.00 | 170.00 | | | | |
| 15/04/2025 | 170.00 | 170.00 | | 5,000 | 8,500 | 2 |
| 14/04/2025 | 170.00 | 170.00 | | | | |
| 10/04/2025 | 170.00 | 170.00 | | | | |
| 09/04/2025 | 169.50 | 170.00 | | 371 | 631 | 1 |
| 08/04/2025 | 169.50 | 170.00 | | | | |
| 07/04/2025 | 169.50 | 170.00 | | | | |
| 06/04/2025 | 169.50 | 170.00 | | | | |
| 03/04/2025 | 169.50 | 170.00 | | | | |
| 02/04/2025 | 169.50 | 170.00 | | | | |
| 01/04/2025 | 169.50 | 170.00 | | | | |
| 31/03/2025 | 169.50 | 170.00 | | | | |
| 30/03/2025 | 169.50 | 170.00 | | | | |
| 27/03/2025 | 169.50 | 170.00 | | | | |
| 26/03/2025 | 169.50 | 170.00 | | | | |
| 25/03/2025 | 169.50 | 170.00 | | | | |
| 24/03/2025 | 169.50 | 170.00 | | | | |
| 23/03/2025 | 169.50 | 170.00 | | | | |
| 20/03/2025 | 169.50 | 170.00 | | | | |
| 19/03/2025 | 169.50 | 170.00 | 1.32 | 5,729 | 9,711 | 3 |
| 18/03/2025 | 167.30 | 167.79 | | | | |
| 17/03/2025 | 167.30 | 167.79 | | | | |
| 16/03/2025 | 167.30 | 167.79 | 1.21 | 8,311 | 13,908 | 11 |
| 13/03/2025 | 165.30 | 165.79 | 0.67 | 3,459 | 5,718 | 7 |
| 12/03/2025 | 164.20 | 164.68 | 0.61 | 1,000 | 1,644 | 2 |
| 11/03/2025 | 163.20 | 163.68 | -1.45 | 2,596 | 4,237 | 5 |
| 10/03/2025 | 165.60 | 166.09 | 0.55 | 388 | 650 | 1 |
| 09/03/2025 | 164.70 | 165.19 | | | | |
| 06/03/2025 | 164.70 | 165.19 | -0.24 | 950 | 1,563 | 2 |
| 05/03/2025 | 165.10 | 165.59 | | 20,738 | 34,237 | 29 |
| 04/03/2025 | 165.10 | 165.59 | | | | |
| 03/03/2025 | 165.10 | 165.59 | -1.61 | 34,095 | 56,295 | 4 |
| 02/03/2025 | 167.80 | 168.29 | 1.21 | 2,164 | 3,632 | 2 |
| 27/02/2025 | 165.80 | 166.29 | 0.24 | 514 | 855 | 1 |
| 26/02/2025 | 165.40 | 165.89 | | | | |
| 25/02/2025 | 165.40 | 165.89 | -1.55 | 2,285 | 3,779 | 5 |
| 24/02/2025 | 168.00 | 168.50 | | | | |
| 23/02/2025 | 168.00 | 168.50 | -1.18 | 2,042 | 3,431 | 5 |
| 20/02/2025 | 170.00 | 170.50 | | | | |
| 19/02/2025 | 170.00 | 170.50 | -0.35 | 4,000 | 6,800 | 1 |
| 18/02/2025 | 170.60 | 171.10 | 1.25 | 7,764 | 13,247 | 8 |
| 17/02/2025 | 168.50 | 169.00 | | | | |
| 16/02/2025 | 168.50 | 169.00 | 3.50 | 46,502 | 78,027 | 23 |
| 13/02/2025 | 162.80 | 163.28 | -3.15 | 45,040 | 73,666 | 22 |
| 12/02/2025 | 168.10 | 168.60 | | | | |
| 11/02/2025 | 168.10 | 168.60 | -0.36 | 2,696 | 4,532 | 5 |
| 10/02/2025 | 168.70 | 169.20 | 2.43 | 2,904 | 4,900 | 7 |
| 09/02/2025 | 164.70 | 165.19 | 1.86 | 10,876 | 17,914 | 8 |
|