|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 18/04/2024 | 107.40 | 107.40 | -9.82 | 9,237 | 9,924 | 3 |
| 17/04/2024 | 119.10 | 119.10 | | | | |
| 16/04/2024 | 119.10 | 119.10 | | | | |
| 15/04/2024 | 119.10 | 119.10 | 3.57 | 4,867 | 5,796 | 4 |
| 14/04/2024 | 115.00 | 115.00 | -4.17 | 6,200 | 7,130 | 5 |
| 11/04/2024 | 120.00 | 120.00 | | | | |
| 10/04/2024 | 120.00 | 120.00 | 2.39 | 153,414 | 184,503 | 13 |
| 09/04/2024 | 117.20 | 117.20 | | | | |
| 08/04/2024 | 117.20 | 117.20 | 7.52 | 48,350 | 56,976 | 16 |
| 07/04/2024 | 109.00 | 109.00 | -6.12 | 29,753 | 32,595 | 8 |
| 04/04/2024 | 116.10 | 116.10 | -0.60 | 52,608 | 60,398 | 20 |
| 03/04/2024 | 116.80 | 116.80 | | | | |
| 02/04/2024 | 116.80 | 116.80 | -0.51 | 93,281 | 106,370 | 12 |
| 01/04/2024 | 117.40 | 117.40 | -0.09 | 17,021 | 19,978 | 3 |
| 31/03/2024 | 117.50 | 117.50 | | | | |
| 28/03/2024 | 117.50 | 117.50 | -1.76 | 2,204 | 2,591 | 4 |
| 27/03/2024 | 119.60 | 119.60 | 0.34 | 12,617 | 15,087 | 6 |
| 26/03/2024 | 119.20 | 119.20 | 1.27 | 6,161 | 7,345 | 6 |
| 25/03/2024 | 117.70 | 117.70 | -8.05 | 22,092 | 25,993 | 9 |
| 21/03/2024 | 128.00 | 128.00 | | 2,489 | 3,186 | 1 |
| 20/03/2024 | 128.00 | 128.00 | 0.08 | 1,171 | 1,499 | 1 |
| 19/03/2024 | 127.90 | 127.90 | | 3,152 | 4,032 | 3 |
| 18/03/2024 | 127.90 | 127.90 | | | | |
| 17/03/2024 | 127.90 | 127.90 | 2.16 | 10,505 | 13,436 | 1 |
| 14/03/2024 | 125.20 | 125.20 | | | | |
| 13/03/2024 | 125.20 | 125.20 | | | | |
| 12/03/2024 | 125.20 | 125.20 | 7.10 | 5,476 | 6,855 | 7 |
| 11/03/2024 | 116.90 | 116.90 | 1.30 | 5,208 | 6,090 | 4 |
| 10/03/2024 | 115.40 | 115.40 | -4.79 | 7,420 | 8,559 | 2 |
| 07/03/2024 | 121.20 | 121.20 | | | | |
| 06/03/2024 | 121.20 | 121.20 | 0.75 | 4,825 | 5,849 | 4 |
| 05/03/2024 | 120.30 | 120.30 | -8.86 | 31,914 | 38,443 | 10 |
| 04/03/2024 | 132.00 | 132.00 | 0.61 | 49,360 | 65,116 | 23 |
| 03/03/2024 | 131.20 | 131.20 | 9.33 | 12,013 | 15,757 | 8 |
| 29/02/2024 | 120.00 | 120.00 | -0.08 | 14,067 | 16,880 | 5 |
| 28/02/2024 | 120.10 | 120.10 | | | | |
| 26/02/2024 | 120.10 | 120.10 | 2.30 | 1,600 | 1,937 | 3 |
| 25/02/2024 | 117.40 | 117.40 | | | | |
| 22/02/2024 | 117.40 | 117.40 | 2.44 | 17,218 | 20,214 | 11 |
| 21/02/2024 | 114.60 | 114.60 | 0.09 | 11,390 | 13,047 | 5 |
| 20/02/2024 | 114.50 | 114.50 | -0.17 | 1,400 | 1,602 | 1 |
| 19/02/2024 | 114.70 | 114.70 | 0.44 | 16,000 | 18,353 | 4 |
| 18/02/2024 | 114.20 | 114.20 | 3.63 | 10,689 | 12,206 | 4 |
| 15/02/2024 | 110.20 | 110.20 | 2.61 | 7,700 | 8,482 | 3 |
| 14/02/2024 | 107.40 | 107.40 | 3.27 | 12,000 | 12,884 | 3 |
| 13/02/2024 | 104.00 | 104.00 | 0.19 | 9,265 | 9,634 | 3 |
| 12/02/2024 | 103.80 | 103.80 | 0.48 | 17,470 | 18,138 | 6 |
| 11/02/2024 | 103.30 | 103.30 | | 2,000 | 2,066 | 1 |
| 08/02/2024 | 103.30 | 103.30 | 3.30 | 53,700 | 54,710 | 19 |
| 07/02/2024 | 100.00 | 100.00 | 3.31 | 44,303 | 44,179 | 9 |
|