|
תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
24/04/2024 | 101.67 | 101.67 | -0.19 | 228,275 | 231,844 | 26 |
21/04/2024 | 101.86 | 101.86 | -1.01 | 370,826 | 378,731 | 50 |
18/04/2024 | 102.90 | 102.90 | 0.38 | 10,284,613 | 10,581,615 | 75 |
17/04/2024 | 102.51 | 102.51 | 0.42 | 251,872 | 257,874 | 33 |
16/04/2024 | 102.08 | 102.08 | 1.13 | 1,268,984 | 1,292,846 | 91 |
15/04/2024 | 100.94 | 100.94 | -0.56 | 566,411 | 570,070 | 49 |
14/04/2024 | 101.51 | 101.51 | 0.08 | 316,002 | 321,053 | 47 |
11/04/2024 | 101.43 | 101.43 | 0.66 | 666,174 | 675,415 | 40 |
10/04/2024 | 100.76 | 100.76 | 0.75 | 1,005,915 | 1,009,890 | 59 |
09/04/2024 | 100.01 | 100.01 | 0.03 | 398,788 | 398,513 | 57 |
08/04/2024 | 99.98 | 99.98 | -1.61 | 721,497 | 723,346 | 69 |
07/04/2024 | 101.62 | 101.62 | 0.06 | 952,349 | 967,970 | 50 |
04/04/2024 | 101.56 | 101.56 | 0.60 | 1,025,819 | 1,038,684 | 85 |
03/04/2024 | 100.95 | 100.95 | 0.95 | 1,264,203 | 1,272,531 | 58 |
02/04/2024 | 100.00 | 100.00 | 0.88 | 581,353 | 579,222 | 79 |
01/04/2024 | 99.13 | 99.13 | -0.05 | 256,320 | 254,080 | 41 |
31/03/2024 | 99.18 | 99.18 | 0.47 | 80,591 | 79,932 | 26 |
28/03/2024 | 98.72 | 98.72 | 0.07 | 1,059,066 | 1,045,846 | 64 |
27/03/2024 | 98.65 | 98.65 | 0.05 | 529,721 | 523,191 | 59 |
26/03/2024 | 98.60 | 98.60 | 0.56 | 517,903 | 509,455 | 67 |
25/03/2024 | 98.05 | 98.05 | 0.44 | 165,766 | 162,466 | 33 |
21/03/2024 | 100.23 | 97.62 | -0.95 | 2,189,029 | 2,197,334 | 83 |
20/03/2024 | 101.19 | 98.56 | 0.19 | 161,228 | 163,201 | 34 |
19/03/2024 | 101.00 | 98.37 | 0.24 | 496,672 | 501,605 | 40 |
18/03/2024 | 100.76 | 98.14 | -0.14 | 140,235 | 141,277 | 35 |
17/03/2024 | 100.90 | 98.27 | 0.21 | 110,604 | 111,660 | 23 |
14/03/2024 | 100.69 | 98.07 | -0.19 | 350,125 | 352,102 | 29 |
13/03/2024 | 100.88 | 98.25 | | 647,150 | 652,900 | 54 |
12/03/2024 | 100.88 | 98.25 | 1.30 | 482,519 | 485,087 | 64 |
11/03/2024 | 99.59 | 97.00 | 0.33 | 276,310 | 274,825 | 38 |
10/03/2024 | 99.26 | 96.68 | 0.14 | 153,194 | 152,083 | 17 |
07/03/2024 | 99.12 | 96.54 | -0.15 | 478,999 | 475,325 | 46 |
06/03/2024 | 99.27 | 96.69 | 0.11 | 742,902 | 738,312 | 60 |
05/03/2024 | 99.16 | 96.58 | 0.44 | 194,005 | 192,200 | 32 |
04/03/2024 | 98.73 | 96.16 | 0.37 | 626,289 | 618,327 | 49 |
03/03/2024 | 98.37 | 95.81 | -0.44 | 350,358 | 344,980 | 39 |
29/02/2024 | 98.80 | 96.23 | -0.89 | 475,872 | 471,377 | 61 |
28/02/2024 | 99.69 | 97.09 | -0.72 | 1,336,033 | 1,333,032 | 65 |
26/02/2024 | 100.41 | 97.80 | 0.15 | 716,205 | 718,981 | 55 |
25/02/2024 | 100.26 | 97.65 | -0.83 | 623,285 | 625,211 | 48 |
22/02/2024 | 101.10 | 98.47 | -0.43 | 391,810 | 394,830 | 49 |
21/02/2024 | 101.54 | 98.90 | 0.71 | 886,411 | 898,942 | 53 |
20/02/2024 | 100.82 | 98.19 | 1.16 | 424,685 | 426,505 | 60 |
19/02/2024 | 99.66 | 97.06 | 0.26 | 459,029 | 457,491 | 51 |
18/02/2024 | 99.40 | 96.81 | -1.06 | 396,912 | 395,746 | 45 |
15/02/2024 | 100.47 | 97.85 | -0.60 | 550,917 | 553,564 | 68 |
14/02/2024 | 101.08 | 98.45 | -0.05 | 320,308 | 324,102 | 36 |
13/02/2024 | 101.13 | 98.50 | -0.07 | 501,494 | 504,341 | 61 |
12/02/2024 | 101.20 | 98.56 | -0.41 | 167,054 | 169,406 | 36 |
11/02/2024 | 101.62 | 98.97 | 0.38 | 517,227 | 526,142 | 40 |
|