|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 18/04/2024 | 97.08 | 97.08 | | | | |
| 17/04/2024 | 97.08 | 97.08 | -0.07 | 1,000 | 970 | 1 |
| 16/04/2024 | 97.15 | 97.15 | | | | |
| 15/04/2024 | 97.15 | 97.15 | | | | |
| 14/04/2024 | 97.15 | 97.15 | | | | |
| 11/04/2024 | 97.15 | 97.15 | -0.36 | 513,527 | 499,093 | 7 |
| 10/04/2024 | 97.50 | 97.50 | | | | |
| 09/04/2024 | 97.50 | 97.50 | | 271,971 | 265,172 | 10 |
| 08/04/2024 | 97.50 | 97.50 | 0.46 | 100,000 | 97,500 | 1 |
| 07/04/2024 | 97.05 | 97.05 | | | | |
| 04/04/2024 | 97.05 | 97.05 | | | | |
| 03/04/2024 | 97.05 | 97.05 | 0.08 | 7,000 | 6,794 | 1 |
| 02/04/2024 | 96.97 | 96.97 | 0.03 | 1,000 | 970 | 1 |
| 01/04/2024 | 96.94 | 96.94 | -0.14 | 68,355 | 66,268 | 5 |
| 31/03/2024 | 97.08 | 97.08 | -0.12 | 25,000 | 24,270 | 2 |
| 28/03/2024 | 97.20 | 97.20 | 0.16 | 190,000 | 184,680 | 1 |
| 27/03/2024 | 97.04 | 97.04 | | | | |
| 26/03/2024 | 97.04 | 97.04 | | | | |
| 25/03/2024 | 97.04 | 97.04 | | | | |
| 21/03/2024 | 97.04 | 97.04 | | | | |
| 20/03/2024 | 97.04 | 97.04 | | | | |
| 19/03/2024 | 97.04 | 97.04 | 0.14 | 10,746 | 10,428 | 3 |
| 18/03/2024 | 96.90 | 96.90 | | 5,654 | 5,479 | 1 |
| 17/03/2024 | 96.90 | 96.90 | | | | |
| 14/03/2024 | 96.90 | 96.90 | 0.05 | 32,000 | 31,008 | 2 |
| 13/03/2024 | 96.85 | 96.85 | | | | |
| 12/03/2024 | 96.85 | 96.85 | | | | |
| 11/03/2024 | 96.85 | 96.85 | -0.33 | 955 | 921 | 2 |
| 10/03/2024 | 97.17 | 97.17 | -0.02 | 412,049 | 400,324 | 9 |
| 07/03/2024 | 97.19 | 97.19 | 0.85 | 27,000 | 26,241 | 2 |
| 06/03/2024 | 96.37 | 96.37 | 0.02 | 21,278 | 20,506 | 3 |
| 05/03/2024 | 96.35 | 96.35 | | | | |
| 04/03/2024 | 96.35 | 96.35 | -0.77 | 10,000 | 9,635 | 1 |
| 03/03/2024 | 97.10 | 97.10 | | | | |
| 29/02/2024 | 97.10 | 97.10 | | 496,253 | 481,857 | 11 |
| 28/02/2024 | 97.10 | 97.10 | | 31,378 | 30,468 | 2 |
| 26/02/2024 | 97.10 | 97.10 | 0.18 | 13,333 | 12,946 | 1 |
| 25/02/2024 | 96.93 | 96.93 | | | | |
| 22/02/2024 | 96.93 | 96.93 | -0.07 | 7,135 | 6,916 | 2 |
| 21/02/2024 | 97.00 | 97.00 | | 44,800 | 43,456 | 1 |
| 20/02/2024 | 97.00 | 97.00 | 0.20 | 50,000 | 48,500 | 2 |
| 19/02/2024 | 96.81 | 96.81 | 0.32 | 164,968 | 159,681 | 7 |
| 18/02/2024 | 96.50 | 96.50 | 0.17 | 17,400 | 16,792 | 2 |
| 15/02/2024 | 96.34 | 96.34 | | | | |
| 14/02/2024 | 96.34 | 96.34 | -0.02 | 32,000 | 30,829 | 2 |
| 13/02/2024 | 96.36 | 96.36 | | | | |
| 12/02/2024 | 96.36 | 96.36 | 0.17 | 93,148 | 89,644 | 7 |
| 11/02/2024 | 96.20 | 96.20 | | | | |
| 08/02/2024 | 96.20 | 96.20 | 0.15 | 32,910 | 31,661 | 2 |
| 07/02/2024 | 96.06 | 96.06 | -0.06 | 39,742 | 38,181 | 5 |
|