|
תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
28/03/2024 | 91.98 | 91.98 | -0.12 | 2,681,516 | 2,468,584 | 137 |
27/03/2024 | 92.09 | 92.09 | -0.14 | 497,213 | 458,362 | 84 |
26/03/2024 | 92.22 | 92.22 | -0.43 | 360,835 | 333,152 | 88 |
25/03/2024 | 92.62 | 92.62 | -0.18 | 1,189,684 | 1,101,961 | 125 |
21/03/2024 | 92.79 | 92.79 | 0.48 | 1,145,094 | 1,060,908 | 142 |
20/03/2024 | 92.35 | 92.35 | 0.17 | 2,282,355 | 2,105,745 | 102 |
19/03/2024 | 92.19 | 92.19 | -0.08 | 402,330 | 370,993 | 104 |
18/03/2024 | 92.26 | 92.26 | 0.13 | 769,669 | 710,270 | 105 |
17/03/2024 | 92.14 | 92.14 | -0.05 | 600,963 | 553,976 | 101 |
14/03/2024 | 92.19 | 92.19 | 0.01 | 570,675 | 526,215 | 100 |
13/03/2024 | 92.18 | 92.18 | | 2,174,332 | 2,005,726 | 113 |
12/03/2024 | 92.18 | 92.18 | -0.01 | 730,397 | 673,768 | 106 |
11/03/2024 | 92.19 | 92.19 | -0.01 | 782,818 | 722,588 | 120 |
10/03/2024 | 92.20 | 92.20 | -0.12 | 386,808 | 356,717 | 71 |
07/03/2024 | 92.31 | 92.31 | 0.13 | 735,877 | 679,818 | 113 |
06/03/2024 | 92.19 | 92.19 | 0.05 | 390,010 | 359,751 | 80 |
05/03/2024 | 92.14 | 92.14 | -0.04 | 1,167,739 | 1,077,142 | 102 |
04/03/2024 | 92.18 | 92.18 | | 1,785,728 | 1,646,328 | 107 |
03/03/2024 | 92.18 | 92.18 | 0.20 | 508,124 | 468,138 | 87 |
29/02/2024 | 92.00 | 92.00 | 0.22 | 1,641,523 | 1,511,030 | 134 |
28/02/2024 | 91.80 | 91.80 | -0.15 | 2,697,602 | 2,477,059 | 114 |
26/02/2024 | 91.94 | 91.94 | -0.14 | 617,070 | 567,834 | 94 |
25/02/2024 | 92.07 | 92.07 | -0.07 | 585,289 | 539,293 | 84 |
22/02/2024 | 92.13 | 92.13 | -0.07 | 1,012,790 | 933,117 | 122 |
21/02/2024 | 92.19 | 92.19 | 0.21 | 752,147 | 692,763 | 104 |
20/02/2024 | 92.00 | 92.00 | 0.23 | 1,017,985 | 935,884 | 118 |
19/02/2024 | 91.79 | 91.79 | 0.22 | 912,944 | 837,654 | 110 |
18/02/2024 | 91.59 | 91.59 | 0.03 | 417,404 | 382,489 | 83 |
15/02/2024 | 91.56 | 91.56 | 0.10 | 488,049 | 446,824 | 113 |
14/02/2024 | 91.47 | 91.47 | -0.04 | 700,884 | 640,993 | 97 |
13/02/2024 | 91.51 | 91.51 | 0.21 | 1,782,619 | 1,630,265 | 123 |
12/02/2024 | 91.32 | 91.32 | 0.02 | 4,100,273 | 3,746,784 | 174 |
11/02/2024 | 91.30 | 91.30 | -0.57 | 495,769 | 453,063 | 88 |
08/02/2024 | 91.82 | 91.82 | 0.05 | 572,014 | 525,396 | 89 |
07/02/2024 | 91.77 | 91.77 | -0.03 | 652,492 | 599,621 | 84 |
06/02/2024 | 91.80 | 91.80 | 0.22 | 2,808,141 | 2,576,471 | 100 |
05/02/2024 | 91.60 | 91.60 | 0.01 | 17,417,994 | 15,955,230 | 129 |
04/02/2024 | 91.59 | 91.59 | -0.10 | 202,074 | 185,121 | 65 |
01/02/2024 | 91.68 | 91.68 | 0.31 | 1,294,132 | 1,185,328 | 152 |
31/01/2024 | 91.40 | 91.40 | 0.10 | 1,765,664 | 1,612,750 | 167 |
30/01/2024 | 91.31 | 91.31 | 0.09 | 4,082,632 | 3,727,776 | 118 |
29/01/2024 | 91.23 | 91.23 | 0.10 | 5,730,996 | 5,225,081 | 128 |
28/01/2024 | 91.14 | 91.14 | -0.01 | 1,094,735 | 998,652 | 108 |
25/01/2024 | 91.15 | 91.15 | 0.05 | 851,604 | 776,366 | 109 |
24/01/2024 | 91.10 | 91.10 | 0.35 | 744,964 | 678,906 | 116 |
23/01/2024 | 90.78 | 90.78 | -0.15 | 1,261,354 | 1,146,207 | 120 |
22/01/2024 | 90.92 | 90.92 | -0.10 | 611,469 | 556,396 | 94 |
21/01/2024 | 91.01 | 91.01 | -0.23 | 871,084 | 793,998 | 113 |
18/01/2024 | 91.22 | 91.22 | 0.21 | 1,052,406 | 960,428 | 123 |
17/01/2024 | 91.03 | 91.03 | -0.37 | 1,455,035 | 1,328,399 | 120 |
|