|
תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
21/04/2024 | 101.73 | 101.73 | 0.38 | 83,798 | 85,314 | 28 |
18/04/2024 | 101.34 | 101.34 | -0.30 | 704,293 | 714,343 | 36 |
17/04/2024 | 101.64 | 101.64 | 0.11 | 290,449 | 295,060 | 28 |
16/04/2024 | 101.53 | 101.53 | | 22,112 | 22,450 | 17 |
15/04/2024 | 101.53 | 101.53 | -0.83 | 256,222 | 260,457 | 35 |
14/04/2024 | 102.38 | 102.38 | 0.15 | 206,453 | 211,258 | 28 |
11/04/2024 | 102.23 | 102.23 | 0.54 | 3,402,919 | 3,460,441 | 26 |
10/04/2024 | 101.68 | 101.68 | 0.87 | 178,235 | 181,136 | 23 |
09/04/2024 | 100.80 | 100.80 | 0.07 | 31,255 | 31,504 | 20 |
08/04/2024 | 100.73 | 100.73 | -1.48 | 411,902 | 417,640 | 40 |
07/04/2024 | 102.24 | 102.24 | -0.44 | 306,239 | 313,919 | 33 |
04/04/2024 | 102.69 | 102.69 | 0.93 | 424,723 | 435,465 | 26 |
03/04/2024 | 104.14 | 101.74 | 1.12 | 270,990 | 282,202 | 24 |
02/04/2024 | 102.99 | 100.62 | 0.11 | 12,660 | 13,039 | 19 |
01/04/2024 | 102.88 | 100.51 | 0.56 | 84,217 | 86,509 | 29 |
31/03/2024 | 102.31 | 99.95 | 0.46 | 58,550 | 59,882 | 21 |
28/03/2024 | 101.84 | 99.49 | -0.13 | 461,735 | 470,249 | 33 |
27/03/2024 | 101.97 | 99.62 | -0.07 | 105,715 | 107,859 | 25 |
26/03/2024 | 102.04 | 99.69 | 0.18 | 293,850 | 299,815 | 34 |
25/03/2024 | 101.86 | 99.51 | 0.66 | 155,945 | 158,865 | 27 |
21/03/2024 | 101.19 | 98.86 | -0.81 | 2,090,710 | 2,114,702 | 78 |
20/03/2024 | 102.02 | 99.67 | 0.62 | 42,072 | 42,923 | 22 |
19/03/2024 | 101.39 | 99.05 | -0.07 | 119,132 | 120,790 | 23 |
18/03/2024 | 101.46 | 99.12 | 0.31 | 218,499 | 221,742 | 36 |
17/03/2024 | 101.15 | 98.82 | 0.03 | 12,440 | 12,583 | 13 |
14/03/2024 | 101.12 | 98.79 | -0.27 | 44,057 | 44,552 | 14 |
13/03/2024 | 101.39 | 99.05 | 0.01 | 117,044 | 118,670 | 25 |
12/03/2024 | 101.38 | 99.04 | 0.69 | 119,390 | 121,080 | 21 |
11/03/2024 | 100.69 | 98.37 | | 19,438 | 19,572 | 15 |
10/03/2024 | 100.69 | 98.37 | 0.60 | 81,915 | 82,266 | 18 |
07/03/2024 | 100.09 | 97.78 | -0.02 | 188,967 | 189,250 | 25 |
06/03/2024 | 100.11 | 97.80 | 0.53 | 158,104 | 158,279 | 21 |
05/03/2024 | 99.58 | 97.29 | 0.61 | 47,196 | 46,996 | 20 |
04/03/2024 | 98.98 | 96.70 | 0.90 | 1,271,178 | 1,258,100 | 54 |
03/03/2024 | 98.10 | 95.84 | -1.17 | 65,573 | 64,327 | 17 |
29/02/2024 | 99.26 | 96.97 | -0.75 | 451,447 | 448,803 | 34 |
28/02/2024 | 100.01 | 97.71 | -1.79 | 10,008,393 | 10,015,971 | 95 |
26/02/2024 | 101.83 | 99.48 | 0.19 | 107,165 | 109,002 | 18 |
25/02/2024 | 101.64 | 99.30 | -0.52 | 69,669 | 70,812 | 19 |
22/02/2024 | 102.17 | 99.82 | -0.34 | 49,668 | 50,748 | 25 |
21/02/2024 | 102.52 | 100.16 | 0.93 | 279,506 | 286,290 | 25 |
20/02/2024 | 101.58 | 99.24 | 0.83 | 387,653 | 393,300 | 38 |
19/02/2024 | 100.74 | 98.42 | -0.41 | 255,226 | 257,307 | 28 |
18/02/2024 | 101.15 | 98.82 | -0.30 | 103,107 | 104,304 | 21 |
15/02/2024 | 101.45 | 99.11 | -0.69 | 351,551 | 357,410 | 42 |
14/02/2024 | 102.15 | 99.80 | -0.28 | 287,660 | 292,991 | 31 |
13/02/2024 | 102.44 | 100.08 | -0.02 | 447,287 | 458,227 | 33 |
12/02/2024 | 102.46 | 100.10 | 0.12 | 824,964 | 845,080 | 35 |
11/02/2024 | 102.34 | 99.98 | 0.60 | 714,246 | 730,329 | 45 |
08/02/2024 | 101.73 | 99.39 | -0.44 | 65,611 | 66,748 | 18 |
|