|
תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
18/04/2024 | 101.53 | 101.53 | -0.07 | 1,777,408 | 1,805,881 | 77 |
17/04/2024 | 101.60 | 101.60 | 0.55 | 2,741,300 | 2,783,029 | 103 |
16/04/2024 | 101.04 | 101.04 | 0.41 | 544,896 | 550,888 | 39 |
15/04/2024 | 100.63 | 100.63 | -0.48 | 1,275,017 | 1,279,120 | 73 |
14/04/2024 | 101.12 | 101.12 | -0.12 | 610,101 | 618,446 | 91 |
11/04/2024 | 101.24 | 101.24 | 0.52 | 1,238,847 | 1,254,737 | 100 |
10/04/2024 | 100.72 | 100.72 | 0.66 | 7,955,836 | 7,997,010 | 215 |
09/04/2024 | 100.06 | 100.06 | 0.15 | 382,342 | 382,318 | 57 |
08/04/2024 | 99.91 | 99.91 | -1.38 | 4,018,197 | 4,029,728 | 121 |
07/04/2024 | 101.31 | 101.31 | 0.51 | 281,520 | 285,137 | 42 |
04/04/2024 | 100.80 | 100.80 | 0.47 | 1,662,318 | 1,671,961 | 91 |
03/04/2024 | 102.90 | 100.33 | 0.67 | 1,936,809 | 1,990,976 | 106 |
02/04/2024 | 102.22 | 99.67 | 1.01 | 1,782,175 | 1,815,609 | 89 |
01/04/2024 | 101.20 | 98.67 | -0.35 | 364,597 | 370,370 | 45 |
31/03/2024 | 101.56 | 99.02 | 0.54 | 385,551 | 391,551 | 52 |
28/03/2024 | 101.01 | 98.49 | 0.04 | 1,621,216 | 1,639,253 | 95 |
27/03/2024 | 100.97 | 98.45 | 0.07 | 519,506 | 524,737 | 51 |
26/03/2024 | 100.90 | 98.38 | 0.38 | 1,764,303 | 1,782,333 | 93 |
25/03/2024 | 100.52 | 98.01 | 0.52 | 602,695 | 605,289 | 42 |
21/03/2024 | 100.00 | 97.50 | -1.06 | 3,003,656 | 3,005,751 | 117 |
20/03/2024 | 101.07 | 98.55 | 0.21 | 394,110 | 398,172 | 51 |
19/03/2024 | 100.86 | 98.34 | 0.59 | 681,522 | 687,063 | 71 |
18/03/2024 | 100.27 | 97.77 | -0.15 | 687,222 | 690,159 | 68 |
17/03/2024 | 100.42 | 97.91 | 0.41 | 344,108 | 345,945 | 39 |
14/03/2024 | 100.01 | 97.51 | -0.30 | 141,639 | 141,619 | 28 |
13/03/2024 | 100.31 | 97.80 | -0.28 | 696,571 | 700,135 | 75 |
12/03/2024 | 100.59 | 98.08 | 1.35 | 1,066,407 | 1,070,528 | 86 |
11/03/2024 | 99.25 | 96.77 | 0.77 | 584,655 | 578,863 | 49 |
10/03/2024 | 98.49 | 96.03 | -0.18 | 502,247 | 494,477 | 47 |
07/03/2024 | 98.67 | 96.21 | -0.03 | 273,744 | 270,244 | 35 |
06/03/2024 | 98.70 | 96.23 | -0.25 | 661,899 | 655,909 | 53 |
05/03/2024 | 98.95 | 96.48 | 0.27 | 399,386 | 395,037 | 37 |
04/03/2024 | 98.68 | 96.22 | 0.43 | 669,361 | 660,118 | 48 |
03/03/2024 | 98.26 | 95.81 | -0.04 | 432,282 | 424,884 | 44 |
29/02/2024 | 98.30 | 95.84 | -1.21 | 1,219,097 | 1,202,755 | 59 |
28/02/2024 | 99.50 | 97.01 | -0.50 | 1,631,030 | 1,622,245 | 72 |
26/02/2024 | 100.00 | 97.50 | 0.26 | 992,058 | 993,535 | 58 |
25/02/2024 | 99.74 | 97.25 | -1.02 | 265,104 | 264,833 | 49 |
22/02/2024 | 100.77 | 98.25 | -0.60 | 519,927 | 523,498 | 70 |
21/02/2024 | 101.38 | 98.85 | 0.83 | 861,570 | 872,902 | 66 |
20/02/2024 | 100.55 | 98.04 | 1.12 | 792,057 | 795,505 | 68 |
19/02/2024 | 99.44 | 96.96 | -0.03 | 643,465 | 639,457 | 43 |
18/02/2024 | 99.47 | 96.99 | -0.52 | 252,949 | 251,740 | 36 |
15/02/2024 | 99.99 | 97.49 | -0.31 | 410,424 | 410,424 | 41 |
14/02/2024 | 100.30 | 97.79 | -0.02 | 1,074,896 | 1,078,626 | 64 |
13/02/2024 | 100.32 | 97.81 | -0.37 | 2,690,294 | 2,702,665 | 57 |
12/02/2024 | 100.69 | 98.18 | -0.36 | 1,773,268 | 1,793,208 | 71 |
11/02/2024 | 101.05 | 98.53 | 0.27 | 1,122,995 | 1,137,139 | 52 |
08/02/2024 | 100.78 | 98.26 | 0.76 | 380,523 | 383,404 | 55 |
07/02/2024 | 100.02 | 97.52 | -0.21 | 1,226,747 | 1,226,346 | 68 |
|