|
תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
28/03/2024 | 113.17 | 113.17 | 0.15 | 2,859,729 | 3,235,648 | 51 |
27/03/2024 | 113.00 | 113.00 | 0.12 | 2,174,802 | 2,456,761 | 66 |
26/03/2024 | 112.87 | 112.87 | 0.10 | 3,040,663 | 3,431,499 | 67 |
25/03/2024 | 112.76 | 112.76 | -0.04 | 916,142 | 1,032,984 | 54 |
21/03/2024 | 112.81 | 112.81 | 0.06 | 1,292,940 | 1,458,586 | 58 |
20/03/2024 | 112.74 | 112.74 | 0.04 | 1,041,035 | 1,173,449 | 45 |
19/03/2024 | 112.70 | 112.70 | 0.11 | 926,487 | 1,043,555 | 60 |
18/03/2024 | 112.58 | 112.58 | 0.07 | 2,129,349 | 2,396,726 | 138 |
17/03/2024 | 112.50 | 112.50 | 0.21 | 2,933,971 | 3,299,368 | 72 |
14/03/2024 | 112.26 | 112.26 | 0.07 | 5,436,603 | 6,098,219 | 54 |
13/03/2024 | 112.18 | 112.18 | 0.04 | 21,999,413 | 24,678,666 | 66 |
12/03/2024 | 112.13 | 112.13 | | 4,118,844 | 4,618,465 | 55 |
11/03/2024 | 112.13 | 112.13 | 0.01 | 5,028,409 | 5,638,201 | 86 |
10/03/2024 | 112.12 | 112.12 | | 10,395,651 | 11,655,571 | 89 |
07/03/2024 | 112.12 | 112.12 | -0.01 | 3,448,939 | 3,866,416 | 109 |
06/03/2024 | 112.13 | 112.13 | | 1,672,622 | 1,875,711 | 42 |
05/03/2024 | 112.13 | 112.13 | 0.01 | 19,860,079 | 22,269,310 | 65 |
04/03/2024 | 112.12 | 112.12 | 0.01 | 1,827,453 | 2,048,960 | 68 |
03/03/2024 | 112.11 | 112.11 | 0.02 | 1,923,509 | 2,156,490 | 52 |
29/02/2024 | 112.09 | 112.09 | 0.03 | 11,637,503 | 13,043,097 | 83 |
28/02/2024 | 112.06 | 112.06 | -0.07 | 11,506,110 | 12,894,617 | 82 |
26/02/2024 | 112.14 | 112.14 | -0.04 | 1,374,812 | 1,541,730 | 95 |
25/02/2024 | 112.19 | 112.19 | -0.05 | 5,560,762 | 6,236,072 | 74 |
22/02/2024 | 112.25 | 112.25 | 0.01 | 3,267,836 | 3,667,547 | 68 |
21/02/2024 | 112.24 | 112.24 | 0.04 | 803,260 | 901,308 | 40 |
20/02/2024 | 112.19 | 112.19 | -0.01 | 1,800,330 | 2,019,546 | 60 |
19/02/2024 | 112.20 | 112.20 | 0.03 | 3,281,365 | 3,680,914 | 85 |
18/02/2024 | 112.17 | 112.17 | -0.11 | 181,404 | 203,498 | 21 |
15/02/2024 | 112.29 | 112.29 | 0.04 | 2,522,087 | 2,831,108 | 67 |
14/02/2024 | 112.24 | 112.24 | -0.01 | 657,480 | 737,981 | 43 |
13/02/2024 | 112.25 | 112.25 | -0.03 | 2,715,008 | 3,046,232 | 58 |
12/02/2024 | 112.28 | 112.28 | 0.01 | 1,794,295 | 2,013,964 | 65 |
11/02/2024 | 112.27 | 112.27 | -0.01 | 508,324 | 570,473 | 47 |
08/02/2024 | 112.28 | 112.28 | -0.04 | 51,267,853 | 57,563,601 | 49 |
07/02/2024 | 112.32 | 112.32 | 0.07 | 1,025,354 | 1,150,489 | 40 |
06/02/2024 | 112.24 | 112.24 | 0.08 | 2,980,017 | 3,344,025 | 81 |
05/02/2024 | 112.15 | 112.15 | 0.11 | 689,489 | 773,005 | 28 |
04/02/2024 | 112.03 | 112.03 | 0.03 | 2,091,314 | 2,342,277 | 44 |
01/02/2024 | 112.00 | 112.00 | 0.10 | 3,902,121 | 4,367,176 | 92 |
31/01/2024 | 111.89 | 111.89 | -0.01 | 4,820,138 | 5,398,650 | 102 |
30/01/2024 | 111.90 | 111.90 | 0.11 | 7,120,923 | 7,963,720 | 57 |
29/01/2024 | 111.78 | 111.78 | 0.03 | 31,043,423 | 34,700,736 | 102 |
28/01/2024 | 111.75 | 111.75 | 0.02 | 1,136,061 | 1,269,229 | 38 |
25/01/2024 | 111.73 | 111.73 | 0.02 | 13,432,099 | 15,002,376 | 82 |
24/01/2024 | 111.71 | 111.71 | 0.07 | 12,762,522 | 14,249,558 | 66 |
23/01/2024 | 111.63 | 111.63 | | 1,413,866 | 1,578,155 | 47 |
22/01/2024 | 111.63 | 111.63 | 0.01 | 21,351,154 | 23,838,275 | 61 |
21/01/2024 | 111.62 | 111.62 | -0.06 | 2,024,928 | 2,259,596 | 65 |
18/01/2024 | 111.69 | 111.69 | 0.02 | 21,704,382 | 24,232,576 | 67 |
17/01/2024 | 111.67 | 111.67 | -0.02 | 1,096,715 | 1,224,264 | 55 |
|