|
תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
06/02/2025 | 116.62 | 116.62 | 0.08 | 387,494 | 451,709 | 105 |
05/02/2025 | 116.53 | 116.53 | 0.21 | 322,922 | 376,502 | 107 |
04/02/2025 | 116.28 | 116.28 | 0.03 | 362,528 | 421,547 | 87 |
03/02/2025 | 116.24 | 116.24 | | 280,449 | 325,989 | 89 |
02/02/2025 | 116.24 | 116.24 | 0.09 | 59,080 | 68,672 | 86 |
30/01/2025 | 116.14 | 116.14 | -0.18 | 599,099 | 696,082 | 86 |
29/01/2025 | 116.35 | 116.35 | 0.06 | 13,177,202 | 15,331,526 | 111 |
28/01/2025 | 116.28 | 116.28 | 0.09 | 306,632 | 356,440 | 90 |
27/01/2025 | 116.17 | 116.17 | 0.12 | 192,354 | 223,445 | 81 |
26/01/2025 | 116.03 | 116.03 | -0.09 | 505,849 | 587,206 | 90 |
23/01/2025 | 116.14 | 116.14 | -0.02 | 1,781,784 | 2,069,346 | 126 |
22/01/2025 | 116.16 | 116.16 | -0.08 | 1,214,190 | 1,410,471 | 109 |
21/01/2025 | 116.25 | 116.25 | 0.04 | 199,425 | 231,878 | 80 |
20/01/2025 | 116.20 | 116.20 | -0.17 | 128,849 | 149,764 | 68 |
19/01/2025 | 116.40 | 116.40 | 0.01 | 987,998 | 1,150,013 | 109 |
16/01/2025 | 116.39 | 116.39 | | 155,694 | 181,212 | 84 |
15/01/2025 | 116.39 | 116.39 | 0.06 | 75,499 | 87,870 | 69 |
14/01/2025 | 116.32 | 116.32 | -0.01 | 1,408,671 | 1,638,435 | 126 |
13/01/2025 | 116.33 | 116.33 | -0.04 | 238,310 | 277,236 | 84 |
12/01/2025 | 116.38 | 116.38 | 0.09 | 208,008 | 242,137 | 78 |
09/01/2025 | 116.28 | 116.28 | 0.14 | 379,514 | 441,474 | 104 |
08/01/2025 | 116.12 | 116.12 | -0.14 | 395,079 | 458,923 | 85 |
07/01/2025 | 116.28 | 116.28 | -0.06 | 803,974 | 935,825 | 113 |
06/01/2025 | 116.35 | 116.35 | -0.05 | 712,945 | 830,110 | 120 |
05/01/2025 | 116.41 | 116.41 | 0.08 | 254,036 | 295,777 | 99 |
02/01/2025 | 116.32 | 116.32 | 0.05 | 1,258,660 | 1,464,174 | 116 |
01/01/2025 | 116.26 | 116.26 | 0.10 | 144,629 | 168,215 | 82 |
31/12/2024 | 116.14 | 116.14 | 0.11 | 201,212 | 233,707 | 83 |
30/12/2024 | 116.01 | 116.01 | 0.02 | 2,783,635 | 3,229,433 | 105 |
29/12/2024 | 115.99 | 115.99 | 0.06 | 406,728 | 471,743 | 98 |
26/12/2024 | 115.92 | 115.92 | -0.01 | 685,167 | 794,535 | 100 |
25/12/2024 | 115.93 | 115.93 | 0.05 | 378,058 | 438,300 | 107 |
24/12/2024 | 117.38 | 115.87 | 0.31 | 733,706 | 861,037 | 111 |
23/12/2024 | 117.02 | 115.51 | -0.14 | 168,085 | 196,722 | 92 |
22/12/2024 | 117.18 | 115.67 | 0.11 | 178,312 | 208,974 | 83 |
19/12/2024 | 117.05 | 115.54 | -0.19 | 64,328 | 75,297 | 79 |
18/12/2024 | 117.27 | 115.76 | 0.04 | 199,510 | 233,969 | 96 |
17/12/2024 | 117.22 | 115.71 | -0.14 | 68,130 | 79,864 | 70 |
16/12/2024 | 117.38 | 115.87 | -0.02 | 36,780 | 43,172 | 77 |
15/12/2024 | 117.40 | 115.89 | -0.03 | 212,992 | 250,039 | 82 |
12/12/2024 | 117.44 | 115.93 | -0.05 | 2,511,835 | 2,949,561 | 140 |
11/12/2024 | 117.50 | 115.99 | 0.02 | 296,232 | 348,049 | 91 |
10/12/2024 | 117.48 | 115.97 | | 230,733 | 271,040 | 82 |
09/12/2024 | 117.48 | 115.97 | 0.09 | 367,523 | 431,625 | 87 |
08/12/2024 | 117.38 | 115.87 | 0.17 | 138,287 | 162,291 | 71 |
05/12/2024 | 117.18 | 115.67 | -0.02 | 291,960 | 342,071 | 99 |
04/12/2024 | 117.20 | 115.69 | -0.01 | 530,003 | 621,259 | 92 |
03/12/2024 | 117.21 | 115.70 | -0.01 | 67,868 | 79,548 | 83 |
02/12/2024 | 117.22 | 115.71 | -0.07 | 106,965 | 125,385 | 91 |
01/12/2024 | 117.30 | 115.79 | | 1,484,931 | 1,741,849 | 124 |
|