|
תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
18/04/2024 | 115.30 | 115.30 | 0.38 | 4,987,285 | 5,749,774 | 144 |
17/04/2024 | 114.86 | 114.86 | -0.03 | 1,530,761 | 1,761,700 | 113 |
16/04/2024 | 114.89 | 114.89 | 0.06 | 1,731,306 | 1,987,687 | 139 |
15/04/2024 | 114.82 | 114.82 | -0.29 | 4,713,670 | 5,427,022 | 162 |
14/04/2024 | 115.15 | 115.15 | -0.33 | 583,634 | 672,479 | 109 |
11/04/2024 | 115.53 | 115.53 | -0.17 | 1,032,206 | 1,193,095 | 138 |
10/04/2024 | 115.73 | 115.73 | -0.16 | 500,170 | 579,175 | 115 |
09/04/2024 | 115.91 | 115.91 | -0.01 | 772,297 | 895,621 | 122 |
08/04/2024 | 115.92 | 115.92 | 0.29 | 1,062,392 | 1,231,775 | 131 |
07/04/2024 | 115.58 | 115.58 | 0.19 | 1,210,812 | 1,396,482 | 99 |
04/04/2024 | 115.36 | 115.36 | -0.04 | 744,533 | 859,310 | 145 |
03/04/2024 | 115.41 | 115.41 | 0.17 | 282,562 | 326,083 | 112 |
02/04/2024 | 115.21 | 115.21 | -0.15 | 759,385 | 875,391 | 131 |
01/04/2024 | 115.38 | 115.38 | 0.05 | 1,042,642 | 1,203,118 | 162 |
31/03/2024 | 115.32 | 115.32 | 0.39 | 974,714 | 1,122,592 | 149 |
28/03/2024 | 114.87 | 114.87 | -0.10 | 5,375,439 | 6,175,195 | 157 |
27/03/2024 | 114.99 | 114.99 | 0.10 | 827,836 | 952,014 | 126 |
26/03/2024 | 114.88 | 114.88 | -0.63 | 3,452,531 | 3,973,686 | 168 |
25/03/2024 | 115.61 | 115.61 | -0.41 | 1,195,247 | 1,384,610 | 170 |
21/03/2024 | 116.09 | 116.09 | 0.32 | 1,239,146 | 1,439,292 | 157 |
20/03/2024 | 115.72 | 115.72 | 0.25 | 6,088,861 | 7,038,778 | 151 |
19/03/2024 | 115.43 | 115.43 | 0.11 | 12,370,296 | 14,262,469 | 200 |
18/03/2024 | 115.30 | 115.30 | 0.26 | 2,001,374 | 2,305,979 | 176 |
17/03/2024 | 115.00 | 115.00 | 0.17 | 1,765,429 | 2,030,799 | 206 |
14/03/2024 | 114.80 | 114.80 | -0.11 | 1,228,866 | 1,411,422 | 155 |
13/03/2024 | 114.93 | 114.93 | 0.10 | 1,219,089 | 1,400,226 | 159 |
12/03/2024 | 114.81 | 114.81 | -0.01 | 968,810 | 1,112,774 | 128 |
11/03/2024 | 114.82 | 114.82 | -0.10 | 17,589,808 | 20,251,607 | 151 |
10/03/2024 | 114.93 | 114.93 | -0.03 | 420,672 | 483,721 | 85 |
07/03/2024 | 114.96 | 114.96 | 0.02 | 1,394,111 | 1,602,889 | 133 |
06/03/2024 | 114.94 | 114.94 | 0.08 | 433,127 | 497,896 | 112 |
05/03/2024 | 114.85 | 114.85 | -0.04 | 1,069,613 | 1,229,778 | 134 |
04/03/2024 | 114.90 | 114.90 | 0.03 | 1,328,803 | 1,526,785 | 144 |
03/03/2024 | 114.87 | 114.87 | 0.32 | 679,479 | 780,239 | 108 |
29/02/2024 | 114.50 | 114.50 | 0.13 | 1,071,954 | 1,227,858 | 159 |
28/02/2024 | 114.35 | 114.35 | | 20,219,254 | 23,134,729 | 154 |
26/02/2024 | 114.35 | 114.35 | -0.15 | 717,102 | 821,008 | 124 |
25/02/2024 | 114.52 | 114.52 | -0.03 | 467,899 | 535,929 | 95 |
22/02/2024 | 114.55 | 114.55 | -0.04 | 1,115,822 | 1,278,264 | 148 |
21/02/2024 | 114.60 | 114.60 | 0.01 | 1,373,040 | 1,574,349 | 141 |
20/02/2024 | 114.59 | 114.59 | 0.03 | 1,016,028 | 1,164,239 | 118 |
19/02/2024 | 114.55 | 114.55 | 0.15 | 2,642,779 | 3,027,893 | 150 |
18/02/2024 | 114.38 | 114.38 | 0.05 | 5,011,902 | 5,725,122 | 207 |
15/02/2024 | 114.32 | 114.32 | -0.03 | 1,574,028 | 1,799,404 | 161 |
14/02/2024 | 114.35 | 114.35 | -0.10 | 816,329 | 932,633 | 137 |
13/02/2024 | 114.47 | 114.47 | 0.07 | 935,804 | 1,071,328 | 106 |
12/02/2024 | 114.39 | 114.39 | 0.14 | 1,217,015 | 1,392,285 | 150 |
11/02/2024 | 114.23 | 114.23 | -0.11 | 800,361 | 914,039 | 109 |
08/02/2024 | 114.36 | 114.36 | 0.02 | 947,517 | 1,083,510 | 132 |
07/02/2024 | 114.34 | 114.34 | 0.04 | 1,316,872 | 1,505,688 | 144 |
|