|
תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
18/04/2024 | 85.01 | 85.01 | 0.45 | 50,406 | 42,848 | 6 |
17/04/2024 | 84.63 | 84.63 | 0.05 | 41,533 | 35,130 | 3 |
16/04/2024 | 84.59 | 84.59 | | 35,762 | 30,251 | 4 |
15/04/2024 | 84.59 | 84.59 | -0.61 | 41,370 | 34,993 | 8 |
14/04/2024 | 85.11 | 85.11 | -0.57 | 30,706 | 26,133 | 5 |
11/04/2024 | 85.60 | 85.60 | -1.34 | 70,469 | 60,438 | 9 |
10/04/2024 | 86.76 | 86.76 | 0.07 | 223,744 | 194,165 | 13 |
09/04/2024 | 86.70 | 86.70 | 0.32 | 115,623 | 100,072 | 8 |
08/04/2024 | 86.42 | 86.42 | 2.27 | 112,498 | 97,195 | 13 |
07/04/2024 | 84.50 | 84.50 | -2.58 | 47,157 | 39,848 | 5 |
04/04/2024 | 86.74 | 86.74 | -0.85 | 81,676 | 70,840 | 9 |
03/04/2024 | 87.48 | 87.48 | 0.74 | 125,070 | 109,411 | 9 |
02/04/2024 | 86.84 | 86.84 | 0.20 | 316,843 | 275,000 | 19 |
01/04/2024 | 86.67 | 86.67 | 0.36 | 110,767 | 95,998 | 10 |
31/03/2024 | 86.36 | 86.36 | 2.31 | 382,606 | 328,796 | 27 |
28/03/2024 | 84.41 | 84.41 | | 7,200 | 6,078 | 1 |
27/03/2024 | 84.41 | 84.41 | 0.26 | 82,118 | 69,160 | 13 |
26/03/2024 | 84.19 | 84.19 | 0.61 | 59,250 | 49,886 | 4 |
25/03/2024 | 83.68 | 83.68 | 0.61 | 142,713 | 119,384 | 15 |
21/03/2024 | 83.17 | 83.17 | 0.48 | 195,823 | 162,725 | 15 |
20/03/2024 | 82.77 | 82.77 | 0.17 | 259,122 | 214,703 | 11 |
19/03/2024 | 82.63 | 82.63 | 0.25 | 17,276 | 14,275 | 3 |
18/03/2024 | 82.42 | 82.42 | 0.57 | 79,514 | 65,535 | 10 |
17/03/2024 | 81.95 | 81.95 | 0.18 | 86,524 | 70,854 | 7 |
14/03/2024 | 81.80 | 81.80 | -0.01 | 92,465 | 75,687 | 9 |
13/03/2024 | 81.81 | 81.81 | 0.02 | 56,068 | 45,869 | 7 |
12/03/2024 | 81.79 | 81.79 | 0.53 | 49,655 | 40,613 | 7 |
11/03/2024 | 81.36 | 81.36 | 0.44 | 129,770 | 105,560 | 13 |
10/03/2024 | 81.00 | 81.00 | 0.50 | 58,216 | 47,155 | 9 |
07/03/2024 | 80.60 | 80.60 | 0.57 | 185,876 | 149,642 | 16 |
06/03/2024 | 80.14 | 80.14 | -0.26 | 132,302 | 106,048 | 14 |
05/03/2024 | 80.35 | 80.35 | 0.85 | 69,800 | 56,086 | 9 |
04/03/2024 | 79.67 | 79.67 | -0.14 | 125,818 | 100,256 | 15 |
03/03/2024 | 79.78 | 79.78 | 0.11 | 92,054 | 73,439 | 12 |
29/02/2024 | 79.69 | 79.69 | 0.99 | 313,945 | 249,708 | 13 |
28/02/2024 | 78.91 | 78.91 | | 91,107 | 71,889 | 8 |
26/02/2024 | 78.91 | 78.91 | 0.91 | 38,828 | 30,637 | 5 |
25/02/2024 | 78.20 | 78.20 | -0.17 | 87,800 | 68,638 | 6 |
22/02/2024 | 78.33 | 78.33 | 0.76 | 23,424 | 18,348 | 5 |
21/02/2024 | 80.16 | 77.74 | | 17,498 | 14,026 | 4 |
20/02/2024 | 80.16 | 77.74 | 0.19 | 46,266 | 37,085 | 10 |
19/02/2024 | 80.01 | 77.59 | 0.35 | 173,303 | 138,657 | 20 |
18/02/2024 | 79.73 | 77.32 | 1.06 | 259,118 | 206,098 | 15 |
15/02/2024 | 78.89 | 76.51 | 0.24 | 39,505 | 31,167 | 6 |
14/02/2024 | 78.70 | 76.32 | 0.11 | 58,060 | 45,692 | 8 |
13/02/2024 | 78.61 | 76.24 | -0.34 | 52,510 | 41,277 | 6 |
12/02/2024 | 78.88 | 76.50 | 1.09 | 98,940 | 78,042 | 9 |
11/02/2024 | 78.03 | 75.67 | -0.12 | 121,577 | 94,866 | 9 |
08/02/2024 | 78.12 | 75.76 | 0.08 | 67,000 | 52,365 | 5 |
07/02/2024 | 78.06 | 75.70 | 0.09 | 212,600 | 165,882 | 7 |
|