|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 21/04/2024 | 3,783.00 | 3,783.00 | 1.26 | 581 | 21,978 | 11 |
| 18/04/2024 | 3,736.00 | 3,736.00 | 2.22 | 509 | 19,016 | 12 |
| 17/04/2024 | 3,655.00 | 3,655.00 | | 124 | 4,532 | 8 |
| 16/04/2024 | 3,655.00 | 3,655.00 | -1.85 | 116 | 4,240 | 5 |
| 15/04/2024 | 3,724.00 | 3,724.00 | -1.38 | 59 | 2,197 | 6 |
| 14/04/2024 | 3,776.00 | 3,776.00 | -0.47 | 13 | 484 | 3 |
| 11/04/2024 | 3,794.00 | 3,794.00 | -1.48 | 261 | 9,902 | 10 |
| 10/04/2024 | 3,851.00 | 3,851.00 | -1.26 | 367 | 14,133 | 12 |
| 09/04/2024 | 3,900.00 | 3,900.00 | | 165 | 6,435 | 6 |
| 08/04/2024 | 3,900.00 | 3,900.00 | -2.48 | 193 | 7,527 | 10 |
| 07/04/2024 | 3,999.00 | 3,999.00 | | 8 | 320 | 3 |
| 04/04/2024 | 3,999.00 | 3,999.00 | 1.24 | 194 | 7,758 | 10 |
| 03/04/2024 | 3,950.00 | 3,950.00 | -1.20 | 118 | 4,661 | 7 |
| 02/04/2024 | 3,998.00 | 3,998.00 | | 20 | 800 | 7 |
| 01/04/2024 | 3,998.00 | 3,998.00 | -0.05 | 194 | 7,756 | 10 |
| 31/03/2024 | 4,000.00 | 4,000.00 | 1.27 | 121 | 4,840 | 7 |
| 28/03/2024 | 3,950.00 | 3,950.00 | -1.15 | 94 | 3,713 | 8 |
| 27/03/2024 | 3,996.00 | 3,996.00 | | 79 | 3,157 | 6 |
| 26/03/2024 | 3,996.00 | 3,996.00 | 1.71 | 99 | 3,956 | 7 |
| 25/03/2024 | 3,929.00 | 3,929.00 | 3.15 | 186 | 7,309 | 8 |
| 21/03/2024 | 3,809.00 | 3,809.00 | 1.57 | 1,657 | 63,957 | 39 |
| 20/03/2024 | 3,750.00 | 3,750.00 | 2.24 | 279 | 10,463 | 12 |
| 19/03/2024 | 3,668.00 | 3,668.00 | -0.41 | 1,241 | 45,562 | 19 |
| 18/03/2024 | 3,683.00 | 3,683.00 | -1.02 | 378 | 13,923 | 10 |
| 17/03/2024 | 3,721.00 | 3,721.00 | 1.03 | 470 | 17,490 | 14 |
| 14/03/2024 | 3,683.00 | 3,683.00 | -1.60 | 289 | 10,643 | 8 |
| 13/03/2024 | 3,743.00 | 3,743.00 | -0.56 | 302 | 11,304 | 7 |
| 12/03/2024 | 3,764.00 | 3,764.00 | 1.18 | 102 | 3,839 | 5 |
| 11/03/2024 | 3,720.00 | 3,720.00 | -0.61 | 724 | 26,931 | 20 |
| 10/03/2024 | 3,743.00 | 3,743.00 | -0.35 | 219 | 8,197 | 7 |
| 07/03/2024 | 3,756.00 | 3,756.00 | -3.54 | 357 | 13,410 | 11 |
| 06/03/2024 | 3,894.00 | 3,894.00 | -0.21 | 33 | 1,284 | 6 |
| 05/03/2024 | 3,902.00 | 3,902.00 | -0.76 | 223 | 8,702 | 8 |
| 04/03/2024 | 3,932.00 | 3,932.00 | 0.64 | 516 | 20,288 | 14 |
| 03/03/2024 | 3,907.00 | 3,907.00 | -1.11 | 910 | 35,552 | 24 |
| 29/02/2024 | 3,951.00 | 3,951.00 | -1.13 | 474 | 18,728 | 14 |
| 28/02/2024 | 3,996.00 | 3,996.00 | 0.05 | 1,194 | 47,684 | 12 |
| 26/02/2024 | 3,994.00 | 3,994.00 | -3.74 | 587 | 23,446 | 18 |
| 25/02/2024 | 4,149.00 | 4,149.00 | 0.10 | 543 | 22,528 | 6 |
| 22/02/2024 | 4,145.00 | 4,145.00 | 3.94 | 510 | 21,138 | 7 |
| 21/02/2024 | 3,988.00 | 3,988.00 | -2.33 | 822 | 32,783 | 19 |
| 20/02/2024 | 4,083.00 | 4,083.00 | -1.14 | 28 | 1,134 | 4 |
| 19/02/2024 | 4,130.00 | 4,130.00 | -0.48 | 49 | 2,024 | 5 |
| 18/02/2024 | 4,150.00 | 4,150.00 | | 32 | 1,328 | 5 |
| 15/02/2024 | 4,150.00 | 4,150.00 | | 25 | 1,038 | 4 |
| 14/02/2024 | 4,150.00 | 4,150.00 | | 27 | 1,121 | 3 |
| 13/02/2024 | 4,150.00 | 4,150.00 | | 18 | 747 | 4 |
| 12/02/2024 | 4,150.00 | 4,150.00 | 1.79 | 168 | 6,972 | 8 |
| 11/02/2024 | 4,077.00 | 4,077.00 | -0.37 | 53 | 2,161 | 4 |
| 08/02/2024 | 4,092.00 | 4,092.00 | 0.39 | 82 | 3,356 | 10 |
|