|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 18/04/2024 | 44.80 | 44.80 | | | | |
| 17/04/2024 | 44.80 | 44.80 | | | | |
| 16/04/2024 | 44.80 | 44.80 | | 1,000 | 448 | 1 |
| 15/04/2024 | 44.80 | 44.80 | -5.08 | 5,951 | 2,666 | 2 |
| 14/04/2024 | 47.20 | 47.20 | | | | |
| 11/04/2024 | 47.20 | 47.20 | | | | |
| 10/04/2024 | 47.20 | 47.20 | | | | |
| 09/04/2024 | 47.20 | 47.20 | -1.26 | 3,000 | 1,410 | 2 |
| 08/04/2024 | 47.80 | 47.80 | | 136 | 64 | 3 |
| 07/04/2024 | 47.80 | 47.80 | | | | |
| 04/04/2024 | 47.80 | 47.80 | | 5 | 2 | 1 |
| 03/04/2024 | 47.80 | 47.80 | | | | |
| 02/04/2024 | 47.80 | 47.80 | | | | |
| 01/04/2024 | 47.80 | 47.80 | -3.63 | 8,688 | 4,153 | 3 |
| 31/03/2024 | 49.60 | 49.60 | -0.20 | 294 | 144 | 7 |
| 28/03/2024 | 49.70 | 49.70 | | | | |
| 27/03/2024 | 49.70 | 49.70 | | | | |
| 26/03/2024 | 49.70 | 49.70 | | 55 | 27 | 1 |
| 25/03/2024 | 49.70 | 49.70 | | 5,240 | 2,604 | 3 |
| 21/03/2024 | 49.70 | 49.70 | | 30 | 15 | 1 |
| 20/03/2024 | 49.70 | 49.70 | | 24 | 12 | 1 |
| 19/03/2024 | 49.70 | 49.70 | 0.20 | 150 | 77 | 4 |
| 18/03/2024 | 49.60 | 49.60 | -0.80 | 858 | 414 | 5 |
| 17/03/2024 | 50.00 | 50.00 | | 2,000 | 1,000 | 2 |
| 14/03/2024 | 50.00 | 50.00 | 3.73 | 10,055 | 5,028 | 5 |
| 13/03/2024 | 48.20 | 48.20 | 2.99 | 5,938 | 2,862 | 5 |
| 12/03/2024 | 46.80 | 46.80 | | 25,000 | 11,700 | 3 |
| 11/03/2024 | 46.80 | 46.80 | | 48 | 22 | 2 |
| 10/03/2024 | 46.80 | 46.80 | | 1,030 | 484 | 4 |
| 07/03/2024 | 46.80 | 46.80 | | 45 | 21 | 1 |
| 06/03/2024 | 46.80 | 46.80 | -0.21 | 264 | 121 | 3 |
| 05/03/2024 | 46.90 | 46.90 | 0.43 | 1,032 | 491 | 6 |
| 04/03/2024 | 46.70 | 46.70 | -0.21 | 155 | 70 | 2 |
| 03/03/2024 | 46.80 | 46.80 | -4.29 | 3,530 | 1,641 | 6 |
| 29/02/2024 | 48.90 | 48.90 | -5.60 | 1,923 | 936 | 9 |
| 28/02/2024 | 51.80 | 51.80 | -0.96 | 25,980 | 13,448 | 13 |
| 26/02/2024 | 52.30 | 52.30 | -6.77 | 1,951 | 1,015 | 8 |
| 25/02/2024 | 56.10 | 56.10 | -9.08 | 12,540 | 7,033 | 6 |
| 22/02/2024 | 61.70 | 61.70 | -10.58 | 10,049 | 6,198 | 13 |
| 21/02/2024 | 69.00 | 69.00 | -6.76 | 10,126 | 6,990 | 9 |
| 20/02/2024 | 74.00 | 74.00 | | 2 | 1 | 1 |
| 19/02/2024 | 74.00 | 74.00 | -4.64 | 3,711 | 2,745 | 4 |
| 18/02/2024 | 77.60 | 77.60 | -6.95 | 6,025 | 4,676 | 10 |
| 15/02/2024 | 83.40 | 83.40 | -3.02 | 21,848 | 18,218 | 13 |
| 14/02/2024 | 86.00 | 86.00 | -9.95 | 19,550 | 16,814 | 6 |
| 13/02/2024 | 95.50 | 95.50 | -1.44 | 7,135 | 6,813 | 9 |
| 12/02/2024 | 96.90 | 96.90 | | 29 | 28 | 2 |
| 11/02/2024 | 96.90 | 96.90 | 2.00 | 2,812 | 2,725 | 5 |
| 08/02/2024 | 95.00 | 95.00 | | 12 | 12 | 1 |
| 07/02/2024 | 95.00 | 95.00 | -3.36 | 2,875 | 2,731 | 3 |
|