|
תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
17/04/2024 | 111.91 | 111.91 | 0.10 | 284,674 | 318,615 | 51 |
16/04/2024 | 111.80 | 111.80 | 0.09 | 63,707 | 71,238 | 34 |
15/04/2024 | 111.70 | 111.70 | -0.84 | 323,822 | 361,808 | 56 |
14/04/2024 | 112.65 | 112.65 | | 32,011 | 36,060 | 26 |
11/04/2024 | 112.65 | 112.65 | -0.13 | 89,561 | 100,862 | 40 |
10/04/2024 | 112.80 | 112.80 | -0.04 | 92,241 | 104,018 | 38 |
09/04/2024 | 112.85 | 112.85 | -0.15 | 81,680 | 92,212 | 37 |
08/04/2024 | 113.02 | 113.02 | 0.78 | 30,277 | 34,218 | 39 |
07/04/2024 | 112.15 | 112.15 | -0.10 | 63,009 | 70,648 | 34 |
04/04/2024 | 112.26 | 112.26 | -0.45 | 281,987 | 316,452 | 80 |
03/04/2024 | 112.77 | 112.77 | -0.12 | 92,771 | 104,418 | 45 |
02/04/2024 | 112.91 | 112.91 | 0.28 | 318,798 | 356,934 | 49 |
01/04/2024 | 112.59 | 112.59 | | 141,868 | 159,692 | 44 |
31/03/2024 | 112.59 | 112.59 | 0.17 | 396,721 | 446,323 | 62 |
28/03/2024 | 112.40 | 112.40 | -0.71 | 475,368 | 534,399 | 58 |
27/03/2024 | 113.20 | 113.20 | 0.15 | 119,169 | 134,892 | 33 |
26/03/2024 | 113.03 | 113.03 | -0.15 | 174,468 | 197,074 | 48 |
25/03/2024 | 113.20 | 113.20 | -0.04 | 65,698 | 74,369 | 45 |
21/03/2024 | 113.25 | 113.25 | 0.80 | 229,685 | 259,839 | 54 |
20/03/2024 | 112.35 | 112.35 | 0.12 | 160,775 | 180,590 | 48 |
19/03/2024 | 112.22 | 112.22 | 0.26 | 147,369 | 165,373 | 54 |
18/03/2024 | 111.93 | 111.93 | -0.02 | 103,980 | 116,340 | 48 |
17/03/2024 | 111.95 | 111.95 | 0.02 | 330,529 | 370,070 | 33 |
14/03/2024 | 111.93 | 111.93 | 0.22 | 33,165 | 37,123 | 26 |
13/03/2024 | 111.68 | 111.68 | 0.12 | 56,694 | 63,313 | 35 |
12/03/2024 | 111.55 | 111.55 | 0.11 | 168,543 | 187,916 | 46 |
11/03/2024 | 111.43 | 111.43 | -0.21 | 195,065 | 217,867 | 43 |
10/03/2024 | 111.67 | 111.67 | 0.04 | 82,313 | 92,011 | 24 |
07/03/2024 | 111.62 | 111.62 | | 89,182 | 99,540 | 37 |
06/03/2024 | 111.62 | 111.62 | -0.01 | 282,606 | 315,278 | 37 |
05/03/2024 | 111.63 | 111.63 | 0.15 | 100,118 | 111,785 | 35 |
04/03/2024 | 111.46 | 111.46 | 0.20 | 38,919 | 43,379 | 30 |
03/03/2024 | 111.24 | 111.24 | -0.09 | 258,085 | 287,247 | 46 |
29/02/2024 | 111.34 | 111.34 | 0.32 | 160,310 | 178,465 | 50 |
28/02/2024 | 110.99 | 110.99 | 0.18 | 679,916 | 754,158 | 60 |
26/02/2024 | 110.79 | 110.79 | -0.05 | 404,361 | 448,236 | 33 |
25/02/2024 | 110.85 | 110.85 | 0.02 | 371,688 | 412,056 | 44 |
22/02/2024 | 110.83 | 110.83 | -0.02 | 110,529 | 122,531 | 40 |
21/02/2024 | 110.85 | 110.85 | 0.01 | 176,658 | 195,746 | 48 |
20/02/2024 | 110.84 | 110.84 | 0.21 | 99,615 | 110,451 | 34 |
19/02/2024 | 110.61 | 110.61 | 0.31 | 575,628 | 636,359 | 44 |
18/02/2024 | 110.27 | 110.27 | -0.10 | 594,031 | 653,454 | 64 |
15/02/2024 | 110.38 | 110.38 | 0.75 | 273,689 | 301,117 | 55 |
14/02/2024 | 109.56 | 109.56 | -0.10 | 893,653 | 979,124 | 53 |
13/02/2024 | 109.67 | 109.67 | 0.38 | 298,421 | 327,216 | 46 |
12/02/2024 | 109.26 | 109.26 | 0.11 | 121,374 | 132,569 | 40 |
11/02/2024 | 109.14 | 109.14 | -0.15 | 216,840 | 236,316 | 44 |
08/02/2024 | 109.30 | 109.30 | -0.30 | 485,570 | 531,024 | 60 |
07/02/2024 | 109.63 | 109.63 | 0.30 | 289,387 | 317,185 | 57 |
06/02/2024 | 109.30 | 109.30 | 0.10 | 753,167 | 822,473 | 62 |
|