|
תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
28/03/2024 | 198,100.00 | 198,100.00 | | | | |
27/03/2024 | 198,100.00 | 198,100.00 | | | | |
26/03/2024 | 198,100.00 | 198,100.00 | 1.23 | 1 | 1,981 | 1 |
25/03/2024 | 195,690.00 | 195,690.00 | | | | |
21/03/2024 | 195,690.00 | 195,690.00 | | | | |
20/03/2024 | 195,690.00 | 195,690.00 | | 1 | 1,957 | 1 |
19/03/2024 | 195,690.00 | 195,690.00 | -2.75 | 6 | 11,741 | 4 |
18/03/2024 | 201,230.00 | 201,230.00 | | | | |
17/03/2024 | 201,230.00 | 201,230.00 | 0.62 | 3 | 6,037 | 3 |
14/03/2024 | 199,990.00 | 199,990.00 | | | | |
13/03/2024 | 199,990.00 | 199,990.00 | 0.01 | 4 | 8,000 | 2 |
12/03/2024 | 199,980.00 | 199,980.00 | | | | |
11/03/2024 | 199,980.00 | 199,980.00 | | | | |
10/03/2024 | 199,980.00 | 199,980.00 | | 1 | 2,000 | 1 |
07/03/2024 | 199,980.00 | 199,980.00 | | | | |
06/03/2024 | 199,980.00 | 199,980.00 | 6.74 | 1 | 2,000 | 1 |
05/03/2024 | 187,350.00 | 187,350.00 | | 1 | 1,874 | 1 |
04/03/2024 | 187,350.00 | 187,350.00 | | | | |
03/03/2024 | 187,350.00 | 187,350.00 | | | | |
29/02/2024 | 187,350.00 | 187,350.00 | 1.80 | 100 | 187,330 | 4 |
28/02/2024 | 184,040.00 | 184,040.00 | -1.85 | 27 | 49,687 | 7 |
26/02/2024 | 187,500.00 | 187,500.00 | | 1 | 1,875 | 1 |
25/02/2024 | 187,500.00 | 187,500.00 | | | | |
22/02/2024 | 187,500.00 | 187,500.00 | | 1 | 1,875 | 1 |
21/02/2024 | 187,500.00 | 187,500.00 | | 1 | 1,875 | 1 |
20/02/2024 | 187,500.00 | 187,500.00 | | 31 | 58,125 | 2 |
19/02/2024 | 187,500.00 | 187,500.00 | | 1 | 1,875 | 1 |
18/02/2024 | 187,500.00 | 187,500.00 | | 1 | 1,875 | 1 |
15/02/2024 | 187,500.00 | 187,500.00 | 1.20 | 1 | 1,875 | 1 |
14/02/2024 | 185,270.00 | 185,270.00 | | | | |
13/02/2024 | 185,270.00 | 185,270.00 | | | | |
12/02/2024 | 185,270.00 | 185,270.00 | -2.49 | 241 | 446,460 | 14 |
11/02/2024 | 190,000.00 | 190,000.00 | | | | |
08/02/2024 | 190,000.00 | 190,000.00 | | 2 | 3,800 | 2 |
07/02/2024 | 190,000.00 | 190,000.00 | 0.81 | 2 | 3,800 | 2 |
06/02/2024 | 188,470.00 | 188,470.00 | | 1 | 1,885 | 1 |
05/02/2024 | 188,470.00 | 188,470.00 | | | | |
04/02/2024 | 188,470.00 | 188,470.00 | | 1 | 1,885 | 1 |
01/02/2024 | 188,470.00 | 188,470.00 | 3.52 | 14 | 26,386 | 5 |
31/01/2024 | 182,060.00 | 182,060.00 | 0.03 | 3 | 5,462 | 3 |
30/01/2024 | 182,000.00 | 182,000.00 | | 1 | 1,820 | 1 |
29/01/2024 | 182,000.00 | 182,000.00 | 0.78 | 1 | 1,820 | 1 |
28/01/2024 | 180,600.00 | 180,600.00 | | | | |
25/01/2024 | 180,600.00 | 180,600.00 | 1.35 | 1 | 1,806 | 1 |
24/01/2024 | 178,200.00 | 178,200.00 | | 1 | 1,782 | 1 |
23/01/2024 | 178,200.00 | 178,200.00 | | | | |
22/01/2024 | 178,200.00 | 178,200.00 | | | | |
21/01/2024 | 178,200.00 | 178,200.00 | 0.68 | 2 | 3,564 | 2 |
18/01/2024 | 176,990.00 | 176,990.00 | -1.45 | 5 | 8,850 | 5 |
17/01/2024 | 179,600.00 | 179,600.00 | -2.92 | 90 | 161,640 | 2 |
|