|
תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
24/04/2024 | 112.96 | 112.96 | -0.19 | 1,269,058 | 1,433,555 | 101 |
21/04/2024 | 113.18 | 113.18 | 0.51 | 406,379 | 459,054 | 98 |
18/04/2024 | 112.61 | 112.61 | 0.10 | 4,913,134 | 5,531,235 | 113 |
17/04/2024 | 112.50 | 112.50 | -0.02 | 504,374 | 567,503 | 85 |
16/04/2024 | 112.52 | 112.52 | 0.22 | 1,388,047 | 1,560,331 | 113 |
15/04/2024 | 112.27 | 112.27 | | 949,895 | 1,065,820 | 120 |
14/04/2024 | 112.27 | 112.27 | -0.08 | 757,306 | 850,343 | 85 |
11/04/2024 | 112.36 | 112.36 | -0.09 | 3,732,676 | 4,190,363 | 172 |
10/04/2024 | 112.46 | 112.46 | -0.03 | 474,620 | 533,704 | 92 |
09/04/2024 | 112.49 | 112.49 | -0.03 | 441,016 | 496,099 | 85 |
08/04/2024 | 112.52 | 112.52 | 0.19 | 713,529 | 802,884 | 101 |
07/04/2024 | 112.31 | 112.31 | 0.06 | 810,166 | 909,570 | 96 |
04/04/2024 | 112.24 | 112.24 | -0.03 | 2,782,578 | 3,123,398 | 231 |
03/04/2024 | 112.27 | 112.27 | -0.04 | 293,393 | 329,427 | 92 |
02/04/2024 | 112.32 | 112.32 | 0.17 | 403,113 | 452,216 | 96 |
01/04/2024 | 112.13 | 112.13 | 0.04 | 606,165 | 679,775 | 97 |
31/03/2024 | 112.08 | 112.08 | 0.16 | 432,430 | 484,456 | 94 |
28/03/2024 | 111.90 | 111.90 | -0.13 | 6,151,956 | 6,885,088 | 157 |
27/03/2024 | 112.05 | 112.05 | -0.02 | 446,891 | 500,779 | 84 |
26/03/2024 | 112.07 | 112.07 | -0.23 | 708,999 | 794,318 | 130 |
25/03/2024 | 112.33 | 112.33 | -0.11 | 300,332 | 337,220 | 103 |
21/03/2024 | 112.45 | 112.45 | 0.07 | 1,271,270 | 1,429,366 | 123 |
20/03/2024 | 112.37 | 112.37 | -0.04 | 508,563 | 571,295 | 118 |
19/03/2024 | 112.41 | 112.41 | | 1,420,350 | 1,595,809 | 128 |
18/03/2024 | 112.41 | 112.41 | 0.65 | 1,567,232 | 1,757,877 | 130 |
17/03/2024 | 111.68 | 111.68 | 0.19 | 434,839 | 485,428 | 86 |
14/03/2024 | 111.47 | 111.47 | -0.02 | 1,365,615 | 1,522,680 | 94 |
13/03/2024 | 112.03 | 111.49 | 0.18 | 346,148 | 387,784 | 102 |
12/03/2024 | 111.83 | 111.29 | -0.15 | 1,423,364 | 1,593,050 | 114 |
11/03/2024 | 112.00 | 111.46 | 0.06 | 1,239,031 | 1,387,768 | 120 |
10/03/2024 | 111.93 | 111.39 | -0.01 | 1,026,500 | 1,148,784 | 80 |
07/03/2024 | 111.94 | 111.40 | -0.12 | 1,772,599 | 1,985,089 | 130 |
06/03/2024 | 112.08 | 111.54 | | 3,497,799 | 3,919,344 | 101 |
05/03/2024 | 112.08 | 111.54 | -0.05 | 601,488 | 674,120 | 91 |
04/03/2024 | 112.14 | 111.60 | 0.07 | 1,206,201 | 1,351,804 | 91 |
03/03/2024 | 112.06 | 111.52 | 0.12 | 263,018 | 294,669 | 76 |
29/02/2024 | 111.93 | 111.39 | 0.12 | 876,190 | 980,079 | 97 |
28/02/2024 | 111.80 | 111.26 | 0.09 | 7,435,480 | 8,311,367 | 144 |
26/02/2024 | 111.70 | 111.16 | -0.25 | 3,131,017 | 3,498,606 | 140 |
25/02/2024 | 111.98 | 111.44 | 0.01 | 1,307,199 | 1,463,682 | 96 |
22/02/2024 | 111.97 | 111.43 | -0.12 | 1,310,187 | 1,467,541 | 115 |
21/02/2024 | 112.11 | 111.57 | -0.18 | 1,040,533 | 1,166,815 | 112 |
20/02/2024 | 112.31 | 111.77 | -0.06 | 669,262 | 751,150 | 94 |
19/02/2024 | 112.38 | 111.84 | -0.11 | 360,346 | 405,109 | 86 |
18/02/2024 | 112.50 | 111.96 | | 1,222,281 | 1,374,947 | 112 |
15/02/2024 | 112.50 | 111.96 | 0.29 | 1,050,298 | 1,179,915 | 122 |
14/02/2024 | 112.18 | 111.64 | -0.17 | 584,073 | 655,215 | 103 |
13/02/2024 | 112.37 | 111.83 | 0.01 | 743,653 | 835,545 | 86 |
12/02/2024 | 112.36 | 111.82 | 0.04 | 757,607 | 851,150 | 112 |
11/02/2024 | 112.31 | 111.77 | -0.03 | 509,716 | 572,384 | 78 |
|