|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 18/04/2024 | 149.21 | 149.21 | | | | |
| 17/04/2024 | 149.21 | 149.21 | 2.05 | 6,839 | 10,204 | 1 |
| 16/04/2024 | 146.21 | 146.21 | | | | |
| 15/04/2024 | 146.21 | 146.21 | 0.92 | 1,300 | 1,902 | 1 |
| 14/04/2024 | 144.87 | 144.87 | | | | |
| 11/04/2024 | 144.87 | 144.87 | | | | |
| 10/04/2024 | 144.87 | 144.87 | | | | |
| 09/04/2024 | 144.87 | 144.87 | 3.48 | 13,951 | 20,210 | 3 |
| 08/04/2024 | 140.00 | 140.00 | | | | |
| 07/04/2024 | 140.00 | 140.00 | | | | |
| 04/04/2024 | 140.00 | 140.00 | -5.02 | 2,514 | 3,520 | 1 |
| 03/04/2024 | 147.40 | 147.40 | | | | |
| 02/04/2024 | 147.40 | 147.40 | | | | |
| 01/04/2024 | 147.40 | 147.40 | | | | |
| 31/03/2024 | 147.40 | 147.40 | | | | |
| 28/03/2024 | 147.40 | 147.40 | | | | |
| 27/03/2024 | 147.40 | 147.40 | 2.93 | 13,450 | 19,825 | 3 |
| 26/03/2024 | 143.20 | 143.20 | 0.19 | 6,996 | 10,018 | 1 |
| 25/03/2024 | 142.93 | 142.93 | | | | |
| 21/03/2024 | 142.93 | 142.93 | | | | |
| 20/03/2024 | 142.93 | 142.93 | | | | |
| 19/03/2024 | 142.93 | 142.93 | | | | |
| 18/03/2024 | 142.93 | 142.93 | | | | |
| 17/03/2024 | 142.93 | 142.93 | | | | |
| 14/03/2024 | 142.93 | 142.93 | | | | |
| 13/03/2024 | 142.93 | 142.93 | 2.09 | 24,734 | 35,352 | 3 |
| 12/03/2024 | 140.01 | 140.01 | | | | |
| 11/03/2024 | 140.01 | 140.01 | 0.01 | 44,135 | 61,793 | 3 |
| 10/03/2024 | 140.00 | 140.00 | | | | |
| 07/03/2024 | 140.00 | 140.00 | | | | |
| 06/03/2024 | 140.00 | 140.00 | | | | |
| 05/03/2024 | 140.00 | 140.00 | | | | |
| 04/03/2024 | 140.00 | 140.00 | | | | |
| 03/03/2024 | 140.00 | 140.00 | | | | |
| 29/02/2024 | 140.00 | 140.00 | | | | |
| 28/02/2024 | 140.00 | 140.00 | | | | |
| 26/02/2024 | 140.00 | 140.00 | | | | |
| 25/02/2024 | 140.00 | 140.00 | | | | |
| 22/02/2024 | 140.00 | 140.00 | | | | |
| 21/02/2024 | 140.00 | 140.00 | 0.03 | 7,000 | 9,800 | 2 |
| 20/02/2024 | 139.96 | 139.96 | -1.14 | 16,292 | 22,803 | 3 |
| 19/02/2024 | 141.58 | 141.58 | | | | |
| 18/02/2024 | 141.58 | 141.58 | | | | |
| 15/02/2024 | 141.58 | 141.58 | | 5,000 | 7,079 | 1 |
| 14/02/2024 | 141.58 | 141.58 | 0.77 | 25,000 | 35,394 | 4 |
| 13/02/2024 | 140.50 | 140.50 | 0.36 | 10,000 | 14,050 | 1 |
| 12/02/2024 | 140.00 | 140.00 | | | | |
| 11/02/2024 | 140.00 | 140.00 | 2.42 | 5,000 | 7,000 | 1 |
| 08/02/2024 | 136.69 | 136.69 | | | | |
| 07/02/2024 | 136.69 | 136.69 | | | | |
|