|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 16/03/2025 | 186.00 | 186.00 | | 8 | 15 | 1 |
| 13/03/2025 | 186.00 | 186.00 | | | | |
| 12/03/2025 | 186.00 | 186.00 | 2.76 | 11,834 | 22,011 | 4 |
| 11/03/2025 | 181.00 | 181.00 | 2.61 | 1,700 | 3,077 | 2 |
| 10/03/2025 | 176.39 | 176.39 | -5.52 | 8,010 | 14,129 | 3 |
| 09/03/2025 | 186.70 | 186.70 | | | | |
| 06/03/2025 | 186.70 | 186.70 | | | | |
| 05/03/2025 | 186.70 | 186.70 | | | | |
| 04/03/2025 | 186.70 | 186.70 | | | | |
| 03/03/2025 | 186.70 | 186.70 | 1.00 | 8,327 | 15,547 | 3 |
| 02/03/2025 | 184.85 | 184.85 | | | | |
| 27/02/2025 | 184.85 | 184.85 | | | | |
| 26/02/2025 | 184.85 | 184.85 | | | | |
| 25/02/2025 | 184.85 | 184.85 | | | | |
| 24/02/2025 | 184.85 | 184.85 | | | | |
| 23/02/2025 | 184.85 | 184.85 | | | | |
| 20/02/2025 | 184.85 | 184.85 | | | | |
| 19/02/2025 | 184.85 | 184.85 | | | | |
| 18/02/2025 | 184.85 | 184.85 | | | | |
| 17/02/2025 | 184.85 | 184.85 | | | | |
| 16/02/2025 | 184.85 | 184.85 | 1.57 | 7,000 | 12,940 | 1 |
| 13/02/2025 | 182.00 | 182.00 | | | | |
| 12/02/2025 | 182.00 | 182.00 | | | | |
| 11/02/2025 | 182.00 | 182.00 | | | | |
| 10/02/2025 | 182.00 | 182.00 | -0.38 | 51,045 | 92,748 | 4 |
| 09/02/2025 | 182.70 | 182.70 | 2.64 | 47,944 | 87,533 | 10 |
| 06/02/2025 | 178.00 | 178.00 | 0.56 | 5,714 | 10,171 | 1 |
| 05/02/2025 | 177.00 | 177.00 | | | | |
| 04/02/2025 | 177.00 | 177.00 | 1.14 | 3,300 | 5,841 | 2 |
| 03/02/2025 | 175.00 | 175.00 | | | | |
| 02/02/2025 | 175.00 | 175.00 | | | | |
| 30/01/2025 | 175.00 | 175.00 | | | | |
| 29/01/2025 | 175.00 | 175.00 | | | | |
| 28/01/2025 | 175.00 | 175.00 | | | | |
| 27/01/2025 | 175.00 | 175.00 | 3.92 | 12,800 | 22,400 | 1 |
| 26/01/2025 | 168.40 | 168.40 | -5.97 | 5,370 | 9,043 | 1 |
| 23/01/2025 | 179.09 | 179.09 | | | | |
| 22/01/2025 | 179.09 | 179.09 | -0.49 | 22,739 | 40,532 | 6 |
| 21/01/2025 | 179.97 | 179.97 | | 10 | 18 | 1 |
| 20/01/2025 | 179.97 | 179.97 | 0.91 | 13,954 | 25,113 | 4 |
| 19/01/2025 | 178.34 | 178.34 | 0.93 | 2,214 | 3,948 | 2 |
| 16/01/2025 | 176.70 | 176.70 | -1.78 | 1,536 | 2,714 | 2 |
| 15/01/2025 | 179.90 | 179.90 | | | | |
| 14/01/2025 | 179.90 | 179.90 | | | | |
| 13/01/2025 | 179.90 | 179.90 | | | | |
| 12/01/2025 | 179.90 | 179.90 | | | | |
| 09/01/2025 | 179.90 | 179.90 | 6.86 | 3,000 | 5,397 | 1 |
| 08/01/2025 | 168.35 | 168.35 | | | | |
| 07/01/2025 | 168.35 | 168.35 | -5.39 | 6,850 | 11,532 | 1 |
| 06/01/2025 | 177.94 | 177.94 | 1.81 | 2,060 | 3,666 | 3 |
|