|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 08/06/2026 | 2,565.00 | 2,565.00 | -0.50 | 2,392 | 60,912 | 2 |
| 05/06/2026 | 2,578.00 | 2,578.00 | 0.39 | 4,569 | 117,789 | 3 |
| 04/06/2026 | 2,620.00 | 2,620.00 | | 10,929 | 279,396 | 11 |
| 03/06/2026 | 2,620.00 | 2,620.00 | 2.66 | 5,863 | 153,611 | 2 |
| 02/06/2026 | 2,572.00 | 2,572.00 | | 5,863 | 149,624 | 2 |
| 01/06/2026 | 2,572.00 | 2,572.00 | -3.89 | 19,419 | 510,085 | 8 |
| 28/05/2026 | 2,631.00 | 2,631.00 | 1.27 | 8,800 | 231,480 | 6 |
| 27/05/2026 | 2,598.00 | 2,598.00 | -0.15 | 51,914 | 1,358,947 | 38 |
| 26/05/2026 | 2,602.00 | 2,602.00 | 0.70 | 25,243 | 656,624 | 13 |
| 25/05/2026 | 2,584.00 | 2,584.00 | 4.49 | 17,162 | 441,665 | 9 |
| 20/05/2026 | 2,473.00 | 2,473.00 | 0.32 | 17,500 | 432,394 | 6 |
| 19/05/2026 | 2,465.00 | 2,465.00 | -1.20 | 808 | 19,921 | 6 |
| 18/05/2026 | 2,495.00 | 2,495.00 | -0.56 | 767 | 19,137 | 4 |
| 14/05/2026 | 2,560.00 | 2,560.00 | 0.51 | 118 | 3,021 | 1 |
| 13/05/2026 | 2,547.00 | 2,547.00 | 1.88 | 50,708 | 1,288,834 | 20 |
| 12/05/2026 | 2,500.00 | 2,500.00 | -1.46 | 153 | 3,825 | 1 |
| 11/05/2026 | 2,537.00 | 2,537.00 | 0.16 | 16,900 | 431,323 | 11 |
|