|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 08/06/2026 | 1,014.20 | 1,014.20 | 0.01 | | | |
| 05/06/2026 | 1,014.10 | 1,014.10 | | | | |
| 04/06/2026 | 1,014.10 | 1,014.10 | | | | |
| 03/06/2026 | 1,014.10 | 1,014.10 | 0.01 | 500 | 5,071 | 1 |
| 02/06/2026 | 1,014.00 | 1,014.00 | | | | |
| 01/06/2026 | 1,014.00 | 1,014.00 | | 9,862 | 100,001 | 1 |
| 28/05/2026 | 1,014.00 | 1,014.00 | | | | |
| 27/05/2026 | 1,014.00 | 1,014.00 | | 6,361 | 64,749 | 3 |
| 26/05/2026 | 1,014.00 | 1,014.00 | | | | |
| 25/05/2026 | 1,014.00 | 1,014.00 | | | | |
| 20/05/2026 | 1,014.00 | 1,014.00 | | 4,931 | 50,000 | 1 |
| 19/05/2026 | 1,014.00 | 1,014.00 | | | | |
| 18/05/2026 | 1,014.00 | 1,014.00 | 0.03 | 4,814 | 48,814 | 1 |
| 14/05/2026 | 1,013.69 | 1,013.69 | | | | |
| 13/05/2026 | 1,013.69 | 1,013.69 | | | | |
| 12/05/2026 | 1,013.69 | 1,013.69 | | | | |
| 11/05/2026 | 1,013.69 | 1,013.69 | 0.31 | 840 | 8,532 | 1 |
| 07/05/2026 | 1,010.52 | 1,010.52 | 0.03 | 500 | 5,053 | 1 |
| 06/05/2026 | 1,010.20 | 1,010.20 | | | | |
| 05/05/2026 | 1,010.20 | 1,010.20 | | 10,000 | 101,020 | 1 |
| 04/05/2026 | 1,010.20 | 1,010.20 | 0.01 | 1,000 | 10,102 | 1 |
| 30/04/2026 | 1,010.11 | 1,010.11 | 0.01 | 10,500 | 106,062 | 2 |
| 29/04/2026 | 1,010.00 | 1,010.00 | 0.05 | 18,910 | 190,991 | 1 |
| 28/04/2026 | 1,009.50 | 1,009.50 | 0.04 | 500 | 5,048 | 1 |
| 27/04/2026 | 1,009.12 | 1,009.12 | 0.01 | 500 | 5,046 | 1 |
| 23/04/2026 | 1,009.01 | 1,009.01 | 0.01 | 500 | 5,045 | 1 |
| 20/04/2026 | 1,008.92 | 1,008.92 | | | | |
| 16/04/2026 | 1,008.92 | 1,008.92 | | | | |
| 15/04/2026 | 1,008.92 | 1,008.92 | 0.03 | 1,728 | 17,434 | 2 |
| 14/04/2026 | 1,008.60 | 1,008.60 | | | | |
| 13/04/2026 | 1,008.60 | 1,008.60 | 0.04 | 10,978 | 110,836 | 7 |
| 09/04/2026 | 1,008.20 | 1,008.20 | 0.02 | 1,400 | 14,115 | 1 |
| 06/04/2026 | 1,008.04 | 1,008.04 | | | | |
| 31/03/2026 | 1,008.90 | 1,008.04 | 0.09 | 5,797 | 58,486 | 2 |
| 30/03/2026 | 1,008.00 | 1,007.14 | | | | |
| 26/03/2026 | 1,008.00 | 1,007.14 | | | | |
| 25/03/2026 | 1,008.00 | 1,007.14 | | | | |
| 24/03/2026 | 1,008.00 | 1,007.14 | 0.06 | | | |
| 23/03/2026 | 1,006.92 | 1,006.57 | | 19,019 | 192,770 | 10 |
| 19/03/2026 | 1,006.92 | 1,006.57 | 0.19 | 2,386 | 24,052 | 3 |
| 18/03/2026 | 1,005.01 | 1,004.66 | | 4,604 | 46,271 | 2 |
| 17/03/2026 | 1,005.00 | 1,004.65 | | | | |
| 16/03/2026 | 1,005.00 | 1,004.65 | | 34,020 | 341,901 | 5 |
| 12/03/2026 | 1,004.00 | 1,004.65 | | | | |
| 11/03/2026 | 1,004.00 | 1,004.65 | | | | |
| 10/03/2026 | 1,004.00 | 1,004.65 | | | | |
| 09/03/2026 | 1,004.00 | 1,004.65 | | | | |
| 05/03/2026 | 1,004.05 | 1,004.65 | | 27,700 | 278,122 | 4 |
| 04/03/2026 | 1,004.05 | 1,004.65 | | | | |
| 02/03/2026 | 1,014.16 | 1,004.65 | | 1,000 | 10,041 | 1 |
|