|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 08/06/2026 | 95.50 | 95.50 | | | | |
| 05/06/2026 | 95.50 | 95.50 | | | | |
| 04/06/2026 | 95.89 | 95.50 | | 35,862 | 34,326 | 4 |
| 03/06/2026 | 95.89 | 95.50 | -1.21 | 355,200 | 340,662 | 8 |
| 02/06/2026 | 97.06 | 96.67 | | 5,200 | 5,047 | 1 |
| 01/06/2026 | 97.06 | 96.67 | | 10,400 | 10,094 | 2 |
| 28/05/2026 | 97.06 | 96.67 | | | | |
| 27/05/2026 | 97.06 | 96.67 | -0.96 | 27,833 | 27,014 | 3 |
| 26/05/2026 | 98.00 | 97.60 | | | | |
| 25/05/2026 | 98.00 | 97.60 | 2.08 | 12,704 | 12,450 | 3 |
| 20/05/2026 | 96.00 | 95.61 | | | | |
| 19/05/2026 | 96.00 | 95.61 | | | | |
| 18/05/2026 | 96.00 | 95.61 | | 8,000 | 7,680 | 1 |
| 14/05/2026 | 96.00 | 95.61 | | 3,500 | 3,360 | 1 |
| 13/05/2026 | 96.00 | 95.61 | | 5,200 | 4,992 | 1 |
| 12/05/2026 | 96.00 | 95.61 | -0.87 | 84,600 | 81,216 | 2 |
| 11/05/2026 | 96.84 | 96.45 | -0.09 | 15,151 | 14,673 | 2 |
| 07/05/2026 | 96.93 | 96.54 | -0.02 | 10,400 | 10,080 | 2 |
| 06/05/2026 | 96.95 | 96.56 | | 15,600 | 15,124 | 3 |
| 05/05/2026 | 96.95 | 96.56 | | 29,200 | 28,309 | 2 |
| 04/05/2026 | 96.95 | 96.56 | -0.05 | 9,620 | 9,327 | 2 |
| 30/04/2026 | 95.47 | 96.61 | 3.45 | 40,006 | 38,194 | 1 |
| 29/04/2026 | 92.29 | 93.39 | | 59,513 | 54,925 | 4 |
| 28/04/2026 | 92.29 | 93.39 | | 51,003 | 47,071 | 3 |
| 27/04/2026 | 92.29 | 93.39 | | 16,000 | 14,767 | 2 |
| 23/04/2026 | 92.29 | 93.39 | 0.01 | 104,500 | 96,438 | 9 |
| 20/04/2026 | 92.28 | 93.38 | | | | |
| 16/04/2026 | 92.28 | 93.38 | | 11,514 | 10,625 | 2 |
| 15/04/2026 | 92.28 | 93.38 | | 171,486 | 158,224 | 5 |
| 14/04/2026 | 92.28 | 93.38 | -0.15 | 187,427 | 173,086 | 9 |
| 13/04/2026 | 92.42 | 93.52 | 0.03 | 9,717 | 8,980 | 1 |
| 09/04/2026 | 92.38 | 93.49 | 0.14 | 46,000 | 42,482 | 4 |
| 06/04/2026 | 92.25 | 93.36 | | 11,000 | 10,148 | 1 |
| 31/03/2026 | 92.00 | 93.36 | | 1,190,170 | 1,088,611 | 63 |
| 30/03/2026 | 92.00 | 93.36 | | | | |
| 26/03/2026 | 92.00 | 93.36 | | | | |
| 25/03/2026 | 92.00 | 93.36 | 0.10 | 40,683 | 37,428 | 2 |
| 24/03/2026 | 91.91 | 93.27 | 0.71 | 20,000 | 18,382 | 3 |
| 23/03/2026 | 92.00 | 92.61 | | 43,000 | 39,164 | 5 |
| 19/03/2026 | 92.00 | 92.61 | 0.12 | 15,000 | 13,800 | 2 |
| 18/03/2026 | 91.89 | 92.50 | | 6,028 | 5,539 | 1 |
| 17/03/2026 | 91.89 | 92.50 | | | | |
| 16/03/2026 | 91.89 | 92.50 | -0.27 | 251,676 | 231,494 | 7 |
| 12/03/2026 | 92.14 | 92.75 | | | | |
| 11/03/2026 | 92.14 | 92.75 | | | | |
| 10/03/2026 | 92.14 | 92.75 | | | | |
| 09/03/2026 | 92.14 | 92.75 | | 188,551 | 173,700 | 5 |
| 05/03/2026 | 92.14 | 92.75 | 0.15 | 39,487 | 36,381 | 2 |
| 04/03/2026 | 92.00 | 92.61 | | | | |
| 02/03/2026 | 91.80 | 92.61 | | | | |
|