|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 08/06/2026 | 101.99 | 101.99 | -0.01 | 30,000 | 30,597 | 1 |
| 05/06/2026 | 102.00 | 102.00 | 0.89 | 26,000 | 26,520 | 1 |
| 04/06/2026 | 101.10 | 101.10 | | | | |
| 03/06/2026 | 101.10 | 101.10 | -0.02 | 24,730 | 25,000 | 1 |
| 02/06/2026 | 101.54 | 101.12 | | 15,000 | 15,218 | 1 |
| 01/06/2026 | 101.54 | 101.12 | | | | |
| 28/05/2026 | 101.54 | 101.12 | -0.16 | 10,000 | 10,170 | 1 |
| 27/05/2026 | 101.70 | 101.28 | -0.44 | 113,817 | 115,777 | 10 |
| 26/05/2026 | 102.15 | 101.73 | | | | |
| 25/05/2026 | 102.15 | 101.73 | 0.10 | 252,908 | 258,165 | 7 |
| 20/05/2026 | 102.05 | 101.63 | | | | |
| 19/05/2026 | 102.05 | 101.63 | 0.04 | 25,845 | 26,375 | 3 |
| 18/05/2026 | 102.01 | 101.59 | 0.01 | 692 | 706 | 1 |
| 14/05/2026 | 102.00 | 101.58 | | | | |
| 13/05/2026 | 102.00 | 101.58 | | | | |
| 12/05/2026 | 102.00 | 101.58 | 0.06 | 8,308 | 8,474 | 1 |
| 11/05/2026 | 101.94 | 101.52 | | | | |
| 07/05/2026 | 101.94 | 101.52 | 0.05 | 48,103 | 49,035 | 4 |
| 06/05/2026 | 101.89 | 101.47 | 0.53 | 5,000 | 5,095 | 1 |
| 05/05/2026 | 101.35 | 100.93 | -0.99 | 7,689 | 7,793 | 1 |
| 04/05/2026 | 102.36 | 101.94 | 1.50 | 41,906 | 42,894 | 4 |
| 30/04/2026 | 100.50 | 100.43 | 0.47 | 5,000 | 5,025 | 1 |
| 29/04/2026 | 100.03 | 99.96 | | | | |
| 28/04/2026 | 100.03 | 99.96 | 0.03 | 5,000 | 5,002 | 1 |
| 27/04/2026 | 100.00 | 99.93 | 0.13 | 363,454 | 363,425 | 7 |
| 23/04/2026 | 99.39 | 99.80 | -0.02 | 34,040 | 33,831 | 3 |
| 20/04/2026 | 99.41 | 99.82 | -0.50 | 88,931 | 88,380 | 7 |
| 16/04/2026 | 98.68 | 100.32 | -0.82 | 2,419,445 | 2,389,643 | 78 |
| 15/04/2026 | 99.50 | 101.16 | -0.04 | 272,894 | 271,610 | 11 |
| 14/04/2026 | 99.54 | 101.20 | 0.04 | 18,085 | 18,003 | 2 |
| 13/04/2026 | 99.50 | 101.16 | -0.28 | 86,389 | 85,972 | 9 |
| 09/04/2026 | 99.70 | 101.44 | -0.06 | 755,651 | 753,316 | 33 |
| 06/04/2026 | 99.76 | 101.50 | 0.10 | 14,127 | 14,092 | 4 |
| 31/03/2026 | 99.66 | 101.40 | -0.05 | 30,823 | 30,719 | 3 |
| 30/03/2026 | 99.80 | 101.45 | | 32,681 | 32,587 | 3 |
| 26/03/2026 | 99.80 | 101.45 | | | | |
| 25/03/2026 | 99.80 | 101.45 | | | | |
| 24/03/2026 | 99.80 | 101.45 | | | | |
| 23/03/2026 | 99.80 | 101.45 | | | | |
| 19/03/2026 | 99.50 | 101.45 | -0.18 | 33,975 | 33,806 | 2 |
| 18/03/2026 | 99.68 | 101.64 | -0.07 | 21,040 | 20,972 | 3 |
| 17/03/2026 | 99.75 | 101.71 | | | | |
| 16/03/2026 | 99.75 | 101.71 | | | | |
| 12/03/2026 | 99.75 | 101.71 | | | | |
| 11/03/2026 | 99.75 | 101.71 | | | | |
| 10/03/2026 | 99.75 | 101.71 | | | | |
| 09/03/2026 | 99.87 | 101.71 | | 35,310 | 35,223 | 2 |
| 05/03/2026 | 99.87 | 101.71 | | | | |
| 04/03/2026 | 100.00 | 101.84 | | 99,000 | 98,914 | 7 |
| 02/03/2026 | 100.48 | 101.84 | | 35,897 | 35,897 | 3 |
|