|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 08/06/2026 | 102.84 | 102.84 | -0.67 | | | |
| 05/06/2026 | 103.53 | 103.53 | | | | |
| 04/06/2026 | 103.17 | 103.17 | | 12,000 | 12,372 | 1 |
| 03/06/2026 | 103.17 | 103.17 | | | | |
| 02/06/2026 | 103.09 | 103.17 | | | | |
| 01/06/2026 | 103.09 | 103.17 | | | | |
| 28/05/2026 | 103.09 | 103.17 | 0.27 | 15,000 | 15,464 | 2 |
| 27/05/2026 | 102.81 | 102.89 | 0.01 | 10,000 | 10,281 | 1 |
| 26/05/2026 | 102.80 | 102.88 | -0.56 | 28,000 | 28,784 | 2 |
| 25/05/2026 | 103.38 | 103.46 | | | | |
| 20/05/2026 | 103.38 | 103.46 | | | | |
| 19/05/2026 | 103.38 | 103.46 | | | | |
| 18/05/2026 | 103.38 | 103.46 | 0.08 | 23,326 | 24,116 | 2 |
| 14/05/2026 | 103.30 | 103.38 | | | | |
| 13/05/2026 | 103.30 | 103.38 | | | | |
| 12/05/2026 | 103.30 | 103.38 | | | | |
| 11/05/2026 | 103.30 | 103.38 | -0.13 | 135,698 | 140,176 | 3 |
| 07/05/2026 | 103.43 | 103.51 | | | | |
| 06/05/2026 | 103.43 | 103.51 | | 6,400 | 6,620 | 1 |
| 05/05/2026 | 103.43 | 103.51 | | | | |
| 04/05/2026 | 103.43 | 103.51 | | | | |
| 30/04/2026 | 103.43 | 103.51 | 0.03 | 84,816 | 87,723 | 3 |
| 29/04/2026 | 103.40 | 103.48 | | | | |
| 28/04/2026 | 103.40 | 103.48 | -0.06 | | | |
| 27/04/2026 | 103.46 | 103.54 | | | | |
| 23/04/2026 | 103.46 | 103.54 | -0.04 | 24,000 | 24,830 | 2 |
| 20/04/2026 | 103.50 | 103.58 | -0.38 | 90,000 | 93,146 | 3 |
| 16/04/2026 | 103.11 | 103.97 | | | | |
| 15/04/2026 | 103.11 | 103.97 | -1.16 | 154,478 | 159,290 | 10 |
| 14/04/2026 | 104.32 | 105.19 | | | | |
| 13/04/2026 | 104.32 | 105.19 | 0.79 | 9,586 | 10,000 | 2 |
| 09/04/2026 | 103.18 | 104.36 | 0.17 | 10,000 | 10,318 | 1 |
| 06/04/2026 | 103.00 | 104.18 | | 10,540 | 10,856 | 1 |
| 31/03/2026 | 103.00 | 104.18 | | | | |
| 30/03/2026 | 103.00 | 104.18 | | | | |
| 26/03/2026 | 103.00 | 104.18 | | | | |
| 25/03/2026 | 103.00 | 104.18 | | | | |
| 24/03/2026 | 103.00 | 104.18 | 0.39 | 63,072 | 64,964 | 2 |
| 23/03/2026 | 102.73 | 103.78 | | 103,329 | 106,016 | 2 |
| 19/03/2026 | 102.79 | 103.78 | | 47,175 | 48,491 | 2 |
| 18/03/2026 | 102.79 | 103.78 | | | | |
| 17/03/2026 | 102.79 | 103.78 | | 12,000 | 12,335 | 1 |
| 16/03/2026 | 102.79 | 103.78 | | | | |
| 12/03/2026 | 100.60 | 103.78 | | 34,206 | 35,410 | 2 |
| 11/03/2026 | 100.60 | 103.78 | | | | |
| 10/03/2026 | 100.60 | 103.78 | | | | |
| 09/03/2026 | 100.60 | 103.78 | | | | |
| 05/03/2026 | 100.60 | 103.78 | | 47,000 | 47,282 | 1 |
| 04/03/2026 | 100.60 | 103.78 | | | | |
| 02/03/2026 | 100.60 | 103.78 | | | | |
|