|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 08/06/2026 | 4,073.00 | 4,073.00 | 0.49 | 38,886 | 1,567,500 | 101 |
| 05/06/2026 | 4,053.00 | 4,053.00 | 0.70 | 10,576 | 426,002 | 16 |
| 04/06/2026 | 4,038.00 | 4,038.00 | | 15,307 | 615,171 | 34 |
| 03/06/2026 | 4,038.00 | 4,038.00 | -0.98 | 17,782 | 717,480 | 51 |
| 02/06/2026 | 4,152.00 | 4,152.00 | | 11,375 | 466,566 | 40 |
| 01/06/2026 | 4,152.00 | 4,152.00 | -3.33 | 13,773 | 583,183 | 86 |
| 28/05/2026 | 4,252.00 | 4,252.00 | -0.44 | 10,579 | 451,187 | 107 |
| 27/05/2026 | 4,271.00 | 4,271.00 | 1.04 | 11,949 | 508,365 | 34 |
| 26/05/2026 | 4,227.00 | 4,227.00 | -1.08 | 7,139 | 303,616 | 21 |
| 25/05/2026 | 4,273.00 | 4,273.00 | 3.26 | 38,280 | 1,629,196 | 66 |
| 20/05/2026 | 4,138.00 | 4,138.00 | 0.66 | 1,968 | 81,449 | 8 |
| 19/05/2026 | 4,111.00 | 4,111.00 | 0.27 | 3,270 | 134,680 | 17 |
| 18/05/2026 | 4,100.00 | 4,100.00 | 0.29 | 18,076 | 736,684 | 35 |
| 14/05/2026 | 4,163.00 | 4,163.00 | -1.44 | 6,690 | 278,239 | 28 |
| 13/05/2026 | 4,224.00 | 4,224.00 | -2.13 | 22,595 | 964,614 | 65 |
| 12/05/2026 | 4,316.00 | 4,316.00 | -0.07 | 6,118 | 263,918 | 46 |
| 11/05/2026 | 4,319.00 | 4,319.00 | -2.35 | 9,547 | 418,005 | 80 |
| 07/05/2026 | 4,411.00 | 4,411.00 | 1.15 | 8,044 | 354,018 | 51 |
| 06/05/2026 | 4,361.00 | 4,361.00 | 1.02 | 41,943 | 1,841,542 | 94 |
| 05/05/2026 | 4,317.00 | 4,317.00 | 1.34 | 8,916 | 384,578 | 15 |
| 04/05/2026 | 4,260.00 | 4,260.00 | 1.19 | 12,899 | 549,657 | 38 |
| 30/04/2026 | 4,186.00 | 4,186.00 | -0.45 | 4,524 | 189,187 | 8 |
| 29/04/2026 | 4,205.00 | 4,205.00 | 1.47 | 8,954 | 375,667 | 19 |
| 28/04/2026 | 4,144.00 | 4,144.00 | 0.61 | 2,690 | 111,309 | 18 |
| 27/04/2026 | 4,119.00 | 4,119.00 | -0.07 | 16,189 | 668,118 | 32 |
| 23/04/2026 | 4,186.00 | 4,186.00 | 1.04 | 11,839 | 493,169 | 16 |
| 20/04/2026 | 4,143.00 | 4,143.00 | 0.75 | 26,157 | 1,075,552 | 34 |
| 16/04/2026 | 4,059.00 | 4,059.00 | -1.29 | 7,518 | 305,860 | 38 |
| 15/04/2026 | 4,112.00 | 4,112.00 | -0.17 | 11,642 | 478,842 | 32 |
| 14/04/2026 | 4,119.00 | 4,119.00 | 1.33 | 14,928 | 613,846 | 38 |
| 13/04/2026 | 4,065.00 | 4,065.00 | -1.57 | 27,578 | 1,124,026 | 179 |
| 09/04/2026 | 4,021.00 | 4,021.00 | 0.80 | 33,787 | 1,365,584 | 37 |
| 06/04/2026 | 3,989.00 | 3,989.00 | 2.36 | 8,207 | 323,840 | 38 |
| 31/03/2026 | 3,838.00 | 3,838.00 | 0.63 | 16,776 | 639,475 | 27 |
| 30/03/2026 | 3,903.00 | 3,903.00 | | 15,658 | 597,482 | 50 |
| 26/03/2026 | 3,962.00 | 3,962.00 | -0.53 | 8,129 | 322,359 | 26 |
| 25/03/2026 | 3,983.00 | 3,983.00 | 0.03 | 21,434 | 857,764 | 114 |
| 24/03/2026 | 3,982.00 | 3,982.00 | -1.80 | 18,309 | 728,632 | 36 |
| 23/03/2026 | 4,119.00 | 4,119.00 | | 14,784 | 599,694 | 66 |
| 19/03/2026 | 4,119.00 | 4,119.00 | -0.05 | 32,570 | 1,342,747 | 56 |
| 18/03/2026 | 4,121.00 | 4,121.00 | 0.86 | 21,770 | 898,462 | 29 |
| 17/03/2026 | 4,086.00 | 4,086.00 | 1.06 | 31,605 | 1,277,749 | 68 |
| 16/03/2026 | 4,043.00 | 4,043.00 | -0.66 | 24,709 | 998,682 | 50 |
| 12/03/2026 | 4,165.00 | 4,165.00 | | 10,001 | 410,071 | 36 |
| 11/03/2026 | 4,165.00 | 4,165.00 | -0.19 | 54,449 | 2,234,736 | 68 |
| 10/03/2026 | 4,220.00 | 4,220.00 | | 116,397 | 4,883,887 | 156 |
| 09/03/2026 | 4,304.00 | 4,304.00 | | 74,514 | 3,157,695 | 174 |
| 05/03/2026 | 4,328.00 | 4,328.00 | 1.26 | 9,141 | 393,176 | 29 |
| 04/03/2026 | 4,261.00 | 4,261.00 | | 60,764 | 2,611,346 | 101 |
| 02/03/2026 | 4,050.00 | 4,050.00 | | 24,666 | 1,047,786 | 69 |
|