|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 08/06/2026 | 106.06 | 106.06 | -0.79 | 25,000 | 26,515 | 3 |
| 05/06/2026 | 106.90 | 106.90 | | 6,548 | 7,000 | 1 |
| 04/06/2026 | 106.90 | 106.90 | | | | |
| 03/06/2026 | 106.90 | 106.90 | 0.28 | 14,071 | 15,042 | 2 |
| 02/06/2026 | 106.64 | 106.60 | | 21,596 | 23,021 | 2 |
| 01/06/2026 | 106.64 | 106.60 | | | | |
| 28/05/2026 | 106.64 | 106.60 | 0.04 | 237,524 | 253,290 | 15 |
| 27/05/2026 | 106.60 | 106.56 | | | | |
| 26/05/2026 | 106.60 | 106.56 | -0.01 | 14,000 | 14,924 | 1 |
| 25/05/2026 | 106.61 | 106.57 | | | | |
| 20/05/2026 | 106.61 | 106.57 | | | | |
| 19/05/2026 | 106.61 | 106.57 | -0.11 | 105,198 | 111,862 | 14 |
| 18/05/2026 | 106.73 | 106.69 | -0.22 | 10,300 | 10,998 | 1 |
| 14/05/2026 | 106.97 | 106.93 | | | | |
| 13/05/2026 | 106.97 | 106.93 | -0.35 | 520 | 551 | 1 |
| 12/05/2026 | 107.35 | 107.31 | -0.99 | 10,000 | 10,735 | 2 |
| 11/05/2026 | 108.42 | 108.38 | | | | |
| 07/05/2026 | 108.42 | 108.38 | | | | |
| 06/05/2026 | 108.42 | 108.38 | | | | |
| 05/05/2026 | 108.42 | 108.38 | 0.34 | 40,584 | 44,000 | 4 |
| 04/05/2026 | 108.05 | 108.01 | 1.79 | 44,353 | 47,923 | 7 |
| 30/04/2026 | 107.03 | 106.11 | | | | |
| 29/04/2026 | 107.03 | 106.11 | -0.05 | 64,350 | 68,875 | 4 |
| 28/04/2026 | 107.08 | 106.16 | 0.01 | 21,000 | 22,486 | 2 |
| 27/04/2026 | 107.07 | 106.15 | -0.77 | 22,000 | 23,555 | 2 |
| 23/04/2026 | 107.90 | 106.97 | | 20,000 | 21,580 | 2 |
| 20/04/2026 | 107.90 | 106.97 | -0.57 | 37,219 | 40,160 | 3 |
| 16/04/2026 | 107.04 | 107.59 | | | | |
| 15/04/2026 | 107.04 | 107.59 | | | | |
| 14/04/2026 | 107.04 | 107.59 | | | | |
| 13/04/2026 | 107.04 | 107.59 | | | | |
| 09/04/2026 | 107.04 | 107.59 | -0.43 | 500 | 529 | 1 |
| 06/04/2026 | 107.50 | 108.05 | 1.42 | 44,894 | 48,262 | 5 |
| 31/03/2026 | 105.96 | 106.54 | | | | |
| 30/03/2026 | 105.99 | 106.54 | | 620 | 650 | 1 |
| 26/03/2026 | 105.99 | 106.54 | -0.99 | 44,544 | 47,168 | 6 |
| 25/03/2026 | 107.05 | 107.61 | -1.67 | 34,553 | 36,990 | 3 |
| 24/03/2026 | 108.87 | 109.44 | | | | |
| 23/03/2026 | 108.88 | 109.44 | | 27,555 | 29,999 | 3 |
| 19/03/2026 | 108.88 | 109.44 | | | | |
| 18/03/2026 | 108.88 | 109.44 | | | | |
| 17/03/2026 | 108.88 | 109.44 | | | | |
| 16/03/2026 | 108.88 | 109.44 | | | | |
| 12/03/2026 | 108.88 | 109.44 | | | | |
| 11/03/2026 | 108.88 | 109.44 | -0.41 | 103,969 | 113,201 | 2 |
| 10/03/2026 | 109.33 | 109.89 | | | | |
| 09/03/2026 | 108.72 | 109.89 | | 21,885 | 23,929 | 3 |
| 05/03/2026 | 106.73 | 109.89 | -0.24 | 50,559 | 53,954 | 5 |
| 04/03/2026 | 105.50 | 110.16 | | 26,833 | 28,877 | 2 |
| 02/03/2026 | 105.50 | 110.16 | | | | |
|