|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 21/04/2024 | 95.20 | 95.20 | | | | |
| 18/04/2024 | 95.20 | 95.20 | | | | |
| 17/04/2024 | 95.20 | 95.20 | | | | |
| 16/04/2024 | 95.20 | 95.20 | | | | |
| 15/04/2024 | 95.20 | 95.20 | | | | |
| 14/04/2024 | 95.20 | 95.20 | | | | |
| 11/04/2024 | 95.20 | 95.20 | | | | |
| 10/04/2024 | 95.20 | 95.20 | | | | |
| 09/04/2024 | 95.20 | 95.20 | 1.34 | 2,423 | 2,307 | 3 |
| 08/04/2024 | 93.94 | 93.94 | -0.71 | 27,411 | 25,750 | 2 |
| 07/04/2024 | 94.61 | 94.61 | | | | |
| 04/04/2024 | 94.61 | 94.61 | 0.14 | 130,059 | 123,046 | 4 |
| 03/04/2024 | 94.48 | 94.48 | | | | |
| 02/04/2024 | 94.48 | 94.48 | 0.25 | 17,938 | 16,948 | 2 |
| 01/04/2024 | 94.24 | 94.24 | 0.03 | 22,289 | 21,005 | 2 |
| 31/03/2024 | 94.21 | 94.21 | | 9,000 | 8,479 | 1 |
| 28/03/2024 | 94.21 | 94.21 | -0.08 | 109,215 | 102,903 | 7 |
| 27/03/2024 | 94.29 | 94.29 | 0.03 | 24,624 | 23,219 | 3 |
| 26/03/2024 | 94.26 | 94.26 | -0.46 | 101,434 | 95,609 | 15 |
| 25/03/2024 | 94.70 | 94.70 | | 7,422 | 7,029 | 2 |
| 21/03/2024 | 94.70 | 94.70 | -0.15 | 20,200 | 19,129 | 2 |
| 20/03/2024 | 94.84 | 94.84 | -0.57 | 48,967 | 46,439 | 8 |
| 19/03/2024 | 95.38 | 95.38 | -0.03 | 100,000 | 95,380 | 2 |
| 18/03/2024 | 95.41 | 95.41 | | | | |
| 17/03/2024 | 95.41 | 95.41 | | | | |
| 14/03/2024 | 95.41 | 95.41 | -0.08 | 305,200 | 291,252 | 19 |
| 13/03/2024 | 95.49 | 95.49 | | | | |
| 12/03/2024 | 95.49 | 95.49 | -0.37 | 58,898 | 56,279 | 6 |
| 11/03/2024 | 95.84 | 95.84 | | | | |
| 10/03/2024 | 95.84 | 95.84 | | | | |
| 07/03/2024 | 95.84 | 95.84 | | | | |
| 06/03/2024 | 95.84 | 95.84 | | | | |
| 05/03/2024 | 95.84 | 95.84 | | | | |
| 04/03/2024 | 95.84 | 95.84 | | | | |
| 03/03/2024 | 95.84 | 95.84 | 0.26 | 7,680 | 7,361 | 1 |
| 29/02/2024 | 95.59 | 95.59 | | | | |
| 28/02/2024 | 95.59 | 95.59 | 0.98 | 82,050 | 78,220 | 9 |
| 26/02/2024 | 94.66 | 94.66 | 0.17 | 13,599 | 12,872 | 2 |
| 25/02/2024 | 94.50 | 94.50 | | 83,794 | 79,182 | 5 |
| 22/02/2024 | 94.50 | 94.50 | | | | |
| 21/02/2024 | 94.50 | 94.50 | | | | |
| 20/02/2024 | 94.50 | 94.50 | | | | |
| 19/02/2024 | 94.50 | 94.50 | | 63,600 | 60,102 | 12 |
| 18/02/2024 | 94.50 | 94.50 | 0.99 | 73,939 | 69,872 | 3 |
| 15/02/2024 | 93.57 | 93.57 | -0.42 | 112,300 | 105,119 | 11 |
| 14/02/2024 | 93.96 | 93.96 | -0.01 | 41,175 | 38,689 | 5 |
| 13/02/2024 | 93.97 | 93.97 | | 16,655 | 15,651 | 2 |
| 12/02/2024 | 93.97 | 93.97 | 0.01 | 58,920 | 55,371 | 5 |
| 11/02/2024 | 93.96 | 93.96 | -0.11 | 111,860 | 105,115 | 10 |
| 08/02/2024 | 94.06 | 94.06 | -0.46 | 36,365 | 34,204 | 4 |
|