|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 21/04/2025 | 98.93 | 98.93 | -0.14 | 24,600 | 24,338 | 5 |
| 20/04/2025 | 99.07 | 99.07 | | | | |
| 17/04/2025 | 99.07 | 99.07 | | | | |
| 16/04/2025 | 99.07 | 99.07 | | | | |
| 15/04/2025 | 99.07 | 99.07 | | | | |
| 14/04/2025 | 99.07 | 99.07 | | | | |
| 10/04/2025 | 99.07 | 99.07 | | | | |
| 09/04/2025 | 99.07 | 99.07 | | | | |
| 08/04/2025 | 99.07 | 99.07 | | | | |
| 07/04/2025 | 99.07 | 99.07 | | | | |
| 06/04/2025 | 99.07 | 99.07 | 0.16 | 12,596 | 12,479 | 3 |
| 03/04/2025 | 98.91 | 98.91 | | | | |
| 02/04/2025 | 98.91 | 98.91 | | | | |
| 01/04/2025 | 98.91 | 98.91 | 0.88 | 10,281 | 10,169 | 1 |
| 31/03/2025 | 98.05 | 98.05 | | | | |
| 30/03/2025 | 98.05 | 98.05 | | | | |
| 27/03/2025 | 98.05 | 98.05 | -0.07 | 55,302 | 54,221 | 7 |
| 26/03/2025 | 98.12 | 98.12 | | | | |
| 25/03/2025 | 98.12 | 98.12 | 0.12 | 13,332 | 13,081 | 4 |
| 24/03/2025 | 98.00 | 98.00 | 0.50 | 5,000 | 4,900 | 1 |
| 23/03/2025 | 97.51 | 97.51 | -0.51 | 64,429 | 62,824 | 9 |
| 20/03/2025 | 98.01 | 98.01 | -0.08 | 79,239 | 77,686 | 6 |
| 19/03/2025 | 98.09 | 98.09 | -0.25 | 40,289 | 39,518 | 4 |
| 18/03/2025 | 98.34 | 98.34 | | | | |
| 17/03/2025 | 98.34 | 98.34 | | | | |
| 16/03/2025 | 98.34 | 98.34 | 0.49 | 10,000 | 9,834 | 1 |
| 13/03/2025 | 97.86 | 97.86 | -0.14 | 229,212 | 224,240 | 8 |
| 12/03/2025 | 98.00 | 98.00 | | | | |
| 11/03/2025 | 98.00 | 98.00 | 0.56 | 10,000 | 9,800 | 2 |
| 10/03/2025 | 97.45 | 97.45 | 0.06 | 2,922,818 | 2,846,536 | 10 |
| 09/03/2025 | 97.39 | 97.39 | -0.37 | 57,000 | 55,513 | 7 |
| 06/03/2025 | 97.75 | 97.75 | | 21,999 | 21,504 | 3 |
| 05/03/2025 | 97.75 | 97.75 | | | | |
| 04/03/2025 | 97.75 | 97.75 | | 15,000 | 14,663 | 3 |
| 03/03/2025 | 97.75 | 97.75 | 0.05 | 4,900 | 4,790 | 1 |
| 02/03/2025 | 97.70 | 97.70 | 0.30 | 5,100 | 4,983 | 1 |
| 27/02/2025 | 97.41 | 97.41 | -0.30 | 103,500 | 100,819 | 6 |
| 26/02/2025 | 97.70 | 97.70 | 0.31 | 20,000 | 19,539 | 2 |
| 25/02/2025 | 97.40 | 97.40 | -0.36 | 5,200 | 5,065 | 1 |
| 24/02/2025 | 97.75 | 97.75 | | | | |
| 23/02/2025 | 97.75 | 97.75 | -0.08 | 29,498 | 28,833 | 2 |
| 20/02/2025 | 97.83 | 97.83 | 0.12 | 429,029 | 419,542 | 10 |
| 19/02/2025 | 97.71 | 97.71 | | | | |
| 18/02/2025 | 97.71 | 97.71 | 0.54 | 25,401 | 24,819 | 4 |
| 17/02/2025 | 97.19 | 97.19 | -0.51 | 81,000 | 78,723 | 6 |
| 16/02/2025 | 97.69 | 97.69 | | | | |
| 13/02/2025 | 97.69 | 97.69 | -0.07 | 29,426 | 28,747 | 3 |
| 12/02/2025 | 97.76 | 97.76 | | | | |
| 11/02/2025 | 97.76 | 97.76 | -0.03 | 100,000 | 97,758 | 5 |
| 10/02/2025 | 97.79 | 97.79 | | 10,000 | 9,779 | 3 |
|