|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 08/06/2026 | 107.96 | 107.96 | 0.33 | 21,159 | 22,838 | 4 |
| 05/06/2026 | 107.61 | 107.61 | 0.05 | 67,352 | 72,480 | 13 |
| 04/06/2026 | 107.72 | 107.56 | | 173 | 186 | 1 |
| 03/06/2026 | 107.72 | 107.56 | | | | |
| 02/06/2026 | 107.72 | 107.56 | | | | |
| 01/06/2026 | 107.72 | 107.56 | 0.39 | 500,000 | 536,620 | 9 |
| 28/05/2026 | 107.10 | 107.14 | 0.33 | | | |
| 27/05/2026 | 106.75 | 106.79 | | 2,201 | 2,350 | 4 |
| 26/05/2026 | 106.75 | 106.79 | -0.08 | 98,576 | 105,230 | 11 |
| 25/05/2026 | 109.78 | 106.88 | 0.30 | 156,772 | 172,104 | 13 |
| 20/05/2026 | 109.45 | 106.56 | | 4,055 | 4,438 | 3 |
| 19/05/2026 | 109.45 | 106.56 | 0.22 | 4,391 | 4,806 | 3 |
| 18/05/2026 | 109.21 | 106.33 | | | | |
| 14/05/2026 | 106.65 | 106.33 | -2.40 | | | |
| 13/05/2026 | 109.27 | 108.94 | | | | |
| 12/05/2026 | 109.27 | 108.94 | | 4,711 | 5,148 | 5 |
| 11/05/2026 | 109.27 | 108.94 | -0.12 | 37,775 | 41,149 | 3 |
| 07/05/2026 | 109.40 | 109.07 | 0.21 | 25,296 | 27,674 | 6 |
| 06/05/2026 | 109.17 | 108.84 | -0.01 | 16,921 | 18,473 | 8 |
| 05/05/2026 | 109.18 | 108.85 | -0.01 | 15,075 | 16,459 | 8 |
| 04/05/2026 | 109.19 | 108.86 | | 4,039 | 4,410 | 4 |
| 30/04/2026 | 108.50 | 108.86 | | 1,920 | 2,083 | 5 |
| 29/04/2026 | 108.50 | 108.86 | -0.45 | 50,772 | 55,086 | 9 |
| 28/04/2026 | 108.99 | 109.35 | | 688 | 750 | 4 |
| 27/04/2026 | 108.99 | 109.35 | -0.01 | 77,726 | 84,553 | 8 |
| 23/04/2026 | 108.68 | 109.36 | -0.29 | 65,630 | 71,326 | 8 |
| 20/04/2026 | 109.00 | 109.68 | -0.02 | 9,613 | 10,478 | 6 |
| 16/04/2026 | 107.50 | 109.70 | -1.72 | 26,678 | 28,679 | 8 |
| 15/04/2026 | 109.38 | 111.62 | -0.07 | 35,383 | 38,702 | 7 |
| 14/04/2026 | 109.46 | 111.70 | | 13,737 | 15,037 | 6 |
| 13/04/2026 | 109.46 | 111.70 | 0.49 | 2,336 | 2,557 | 5 |
| 09/04/2026 | 108.93 | 111.16 | -0.06 | 1,250 | 1,361 | 4 |
| 06/04/2026 | 109.00 | 111.23 | | 3,948 | 4,303 | 4 |
| 31/03/2026 | 108.99 | 111.23 | 1.20 | 242,584 | 260,677 | 6 |
| 30/03/2026 | 109.44 | 109.92 | | | | |
| 26/03/2026 | 109.78 | 109.92 | | | | |
| 25/03/2026 | 109.78 | 109.92 | 0.90 | | | |
| 24/03/2026 | 108.80 | 108.93 | 0.52 | 75 | 81 | 1 |
| 23/03/2026 | 108.56 | 108.37 | | | | |
| 19/03/2026 | 108.53 | 108.37 | -0.46 | 113,097 | 122,478 | 8 |
| 18/03/2026 | 109.03 | 108.87 | 0.29 | 5,630 | 6,138 | 8 |
| 17/03/2026 | 108.71 | 108.55 | 0.40 | 73,280 | 79,557 | 5 |
| 16/03/2026 | 108.28 | 108.12 | -0.38 | 476,673 | 516,197 | 21 |
| 12/03/2026 | 109.51 | 108.53 | | 173,566 | 188,825 | 15 |
| 11/03/2026 | 109.51 | 108.53 | | | | |
| 10/03/2026 | 109.51 | 108.53 | | | | |
| 09/03/2026 | 108.97 | 108.53 | | | | |
| 05/03/2026 | 108.95 | 108.53 | | | | |
| 04/03/2026 | 108.59 | 108.17 | | | | |
| 02/03/2026 | 108.18 | 108.17 | | 10,000 | 10,858 | 1 |
|