|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 08/06/2026 | 4,472.29 | 4,472.29 | 0.14 | 806 | 36,047 | 2 |
| 05/06/2026 | 4,465.95 | 4,465.95 | | | | |
| 04/06/2026 | 4,460.00 | 4,460.00 | | | | |
| 03/06/2026 | 4,460.00 | 4,460.00 | 0.15 | 300 | 13,380 | 1 |
| 02/06/2026 | 4,454.34 | 4,454.34 | | 596 | 26,542 | 1 |
| 01/06/2026 | 4,454.34 | 4,454.34 | -0.10 | 870 | 38,852 | 2 |
| 28/05/2026 | 4,458.74 | 4,458.74 | -0.08 | 5,583 | 248,898 | 4 |
| 27/05/2026 | 4,462.46 | 4,462.46 | 0.65 | 1,600 | 71,399 | 1 |
| 26/05/2026 | 4,433.54 | 4,433.54 | | | | |
| 25/05/2026 | 4,433.54 | 4,433.54 | | | | |
| 20/05/2026 | 4,433.54 | 4,433.54 | 0.07 | 830 | 36,798 | 1 |
| 19/05/2026 | 4,430.32 | 4,430.32 | | | | |
| 18/05/2026 | 4,430.32 | 4,430.32 | -0.05 | 142 | 6,289 | 1 |
| 14/05/2026 | 4,432.65 | 4,432.65 | | | | |
| 13/05/2026 | 4,432.65 | 4,432.65 | | | | |
| 12/05/2026 | 4,432.65 | 4,432.65 | | | | |
| 11/05/2026 | 4,432.65 | 4,432.65 | 0.44 | 4,716 | 209,044 | 3 |
| 07/05/2026 | 4,413.31 | 4,413.31 | | | | |
| 06/05/2026 | 4,413.31 | 4,413.31 | 0.35 | 351 | 15,491 | 1 |
| 05/05/2026 | 4,397.99 | 4,397.99 | 0.26 | 1,520 | 66,851 | 3 |
| 04/05/2026 | 4,386.55 | 4,386.55 | | | | |
| 30/04/2026 | 4,374.23 | 4,374.23 | | | | |
| 29/04/2026 | 4,374.23 | 4,374.23 | | | | |
| 28/04/2026 | 4,374.23 | 4,374.23 | | | | |
| 27/04/2026 | 4,374.23 | 4,374.23 | 0.32 | 2,763 | 120,858 | 2 |
| 23/04/2026 | 4,360.44 | 4,360.44 | 0.07 | 537 | 23,416 | 2 |
| 20/04/2026 | 4,357.46 | 4,357.46 | | | | |
| 16/04/2026 | 4,353.00 | 4,353.00 | | 690 | 30,036 | 1 |
| 15/04/2026 | 4,353.00 | 4,353.00 | 0.01 | 988 | 43,008 | 3 |
| 14/04/2026 | 4,352.66 | 4,352.66 | 0.16 | 1,148 | 49,969 | 1 |
| 13/04/2026 | 4,345.74 | 4,345.74 | -0.24 | 2,871 | 124,750 | 2 |
| 09/04/2026 | 4,338.99 | 4,338.99 | | | | |
| 06/04/2026 | 4,338.99 | 4,338.99 | 0.45 | 320 | 13,885 | 1 |
| 31/03/2026 | 4,319.38 | 4,319.38 | 0.25 | 8,002 | 345,614 | 4 |
| 30/03/2026 | 4,338.67 | 4,338.67 | | 9,057 | 390,237 | 1 |
| 26/03/2026 | 4,338.67 | 4,338.67 | -0.17 | 34,386 | 1,491,848 | 8 |
| 25/03/2026 | 4,346.16 | 4,346.16 | -0.14 | 5,664 | 246,159 | 7 |
| 24/03/2026 | 4,352.12 | 4,352.12 | -0.45 | 34,472 | 1,500,303 | 6 |
| 23/03/2026 | 4,371.86 | 4,371.86 | | | | |
| 19/03/2026 | 4,371.54 | 4,371.54 | | | | |
| 18/03/2026 | 4,371.54 | 4,371.54 | 0.16 | 1,514 | 66,185 | 1 |
| 17/03/2026 | 4,364.72 | 4,364.72 | | | | |
| 16/03/2026 | 4,364.72 | 4,364.72 | | | | |
| 12/03/2026 | 4,365.49 | 4,365.49 | | 10,400 | 453,755 | 2 |
| 11/03/2026 | 4,365.49 | 4,365.49 | -0.32 | 22,291 | 972,879 | 6 |
| 10/03/2026 | 4,390.80 | 4,390.80 | | 745 | 32,689 | 4 |
| 09/03/2026 | 4,390.80 | 4,390.80 | | | | |
| 05/03/2026 | 4,399.12 | 4,399.12 | 0.23 | 400 | 17,596 | 1 |
| 04/03/2026 | 4,372.38 | 4,372.38 | | 10,000 | 438,904 | 1 |
| 02/03/2026 | 4,358.00 | 4,358.00 | | 20,365 | 890,348 | 4 |
|