|
תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
06/02/2025 | 5,355.00 | 5,355.00 | -0.65 | 25 | 1,335 | 1 |
05/02/2025 | 5,390.00 | 5,390.00 | | | | |
04/02/2025 | 5,390.00 | 5,390.00 | | | | |
03/02/2025 | 5,390.00 | 5,390.00 | | | | |
02/02/2025 | 5,390.00 | 5,390.00 | | | | |
30/01/2025 | 5,390.00 | 5,390.00 | | | | |
29/01/2025 | 5,390.00 | 5,390.00 | 0.39 | 279,255 | 15,051,973 | 4 |
28/01/2025 | 5,369.00 | 5,369.00 | 1.47 | 210 | 11,275 | 1 |
27/01/2025 | 5,291.00 | 5,291.00 | | | | |
26/01/2025 | 5,291.00 | 5,291.00 | 0.86 | 15 | 804 | 1 |
23/01/2025 | 5,246.00 | 5,246.00 | | | | |
22/01/2025 | 5,246.00 | 5,246.00 | 0.17 | 384,293 | 20,159,824 | 14 |
21/01/2025 | 5,237.00 | 5,237.00 | 0.02 | 4,049 | 212,038 | 2 |
20/01/2025 | 5,236.00 | 5,236.00 | 1.28 | 3,854 | 201,788 | 2 |
19/01/2025 | 5,170.00 | 5,170.00 | | | | |
16/01/2025 | 5,170.00 | 5,170.00 | | | | |
15/01/2025 | 5,170.00 | 5,170.00 | | | | |
14/01/2025 | 5,170.00 | 5,170.00 | -0.44 | 51 | 2,637 | 1 |
13/01/2025 | 5,193.00 | 5,193.00 | -1.55 | 293,004 | 15,201,238 | 3 |
12/01/2025 | 5,275.00 | 5,275.00 | | | | |
09/01/2025 | 5,275.00 | 5,275.00 | 0.40 | 232 | 12,237 | 2 |
08/01/2025 | 5,254.00 | 5,254.00 | | | | |
07/01/2025 | 5,254.00 | 5,254.00 | | | | |
06/01/2025 | 5,254.00 | 5,254.00 | | | | |
05/01/2025 | 5,254.00 | 5,254.00 | -1.83 | 93 | 4,886 | 1 |
02/01/2025 | 5,352.00 | 5,352.00 | | | | |
01/01/2025 | 5,352.00 | 5,352.00 | | | | |
31/12/2024 | 5,352.00 | 5,352.00 | | | | |
30/12/2024 | 5,352.00 | 5,352.00 | | | | |
29/12/2024 | 5,352.00 | 5,352.00 | | | | |
26/12/2024 | 5,352.00 | 5,352.00 | | | | |
25/12/2024 | 5,352.00 | 5,352.00 | 0.30 | 25 | 1,340 | 1 |
24/12/2024 | 5,336.00 | 5,336.00 | 1.04 | 1,874 | 99,997 | 1 |
23/12/2024 | 5,281.00 | 5,281.00 | 0.19 | 2,393 | 126,273 | 4 |
22/12/2024 | 5,271.00 | 5,271.00 | -0.87 | 2,516 | 132,624 | 4 |
19/12/2024 | 5,317.00 | 5,317.00 | | | | |
18/12/2024 | 5,317.00 | 5,317.00 | | 86 | 4,573 | 1 |
17/12/2024 | 5,317.00 | 5,317.00 | | | | |
16/12/2024 | 5,317.00 | 5,317.00 | | | | |
15/12/2024 | 5,317.00 | 5,317.00 | -0.06 | 10 | 531 | 1 |
12/12/2024 | 5,320.00 | 5,320.00 | | 75 | 3,990 | 1 |
11/12/2024 | 5,320.00 | 5,320.00 | 1.14 | 282,000 | 15,002,400 | 1 |
10/12/2024 | 5,260.00 | 5,260.00 | -0.75 | 1,324 | 69,642 | 1 |
09/12/2024 | 5,300.00 | 5,300.00 | 0.26 | 2,830 | 149,990 | 1 |
08/12/2024 | 5,286.00 | 5,286.00 | | | | |
05/12/2024 | 5,286.00 | 5,286.00 | | | | |
04/12/2024 | 5,286.00 | 5,286.00 | 0.15 | 13 | 689 | 1 |
03/12/2024 | 5,278.00 | 5,278.00 | | | | |
02/12/2024 | 5,278.00 | 5,278.00 | | 13 | 686 | 1 |
01/12/2024 | 5,278.00 | 5,278.00 | | | | |
|