|
תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
06/02/2025 | 3,678.00 | 3,678.00 | 1.49 | 271,900 | 10,000,482 | 1 |
05/02/2025 | 3,624.00 | 3,624.00 | | | | |
04/02/2025 | 3,624.00 | 3,624.00 | -0.74 | 2,500 | 90,600 | 1 |
03/02/2025 | 3,651.00 | 3,651.00 | | | | |
02/02/2025 | 3,651.00 | 3,651.00 | | | | |
30/01/2025 | 3,651.00 | 3,651.00 | | | | |
29/01/2025 | 3,651.00 | 3,651.00 | | | | |
28/01/2025 | 3,651.00 | 3,651.00 | 0.30 | 3,448 | 125,880 | 2 |
27/01/2025 | 3,640.00 | 3,640.00 | 0.41 | 10,000 | 361,350 | 2 |
26/01/2025 | 3,625.00 | 3,625.00 | | | | |
23/01/2025 | 3,625.00 | 3,625.00 | | | | |
22/01/2025 | 3,625.00 | 3,625.00 | 1.71 | 413,800 | 15,000,250 | 1 |
21/01/2025 | 3,564.00 | 3,564.00 | | | | |
20/01/2025 | 3,564.00 | 3,564.00 | | | | |
19/01/2025 | 3,564.00 | 3,564.00 | | | | |
16/01/2025 | 3,564.00 | 3,564.00 | | | | |
15/01/2025 | 3,564.00 | 3,564.00 | 0.45 | 1,765 | 62,905 | 1 |
14/01/2025 | 3,548.00 | 3,548.00 | 0.77 | 5,728 | 203,258 | 2 |
13/01/2025 | 3,521.00 | 3,521.00 | -1.37 | 294,010 | 10,349,542 | 3 |
12/01/2025 | 3,570.00 | 3,570.00 | | | | |
09/01/2025 | 3,570.00 | 3,570.00 | | | | |
08/01/2025 | 3,570.00 | 3,570.00 | -0.03 | 19 | 678 | 1 |
07/01/2025 | 3,571.00 | 3,571.00 | -0.33 | 859 | 30,675 | 2 |
06/01/2025 | 3,583.00 | 3,583.00 | 1.27 | 9,438 | 337,280 | 7 |
05/01/2025 | 3,538.00 | 3,538.00 | | | | |
02/01/2025 | 3,538.00 | 3,538.00 | 0.40 | 5,129 | 181,382 | 3 |
01/01/2025 | 3,524.00 | 3,524.00 | | | | |
31/12/2024 | 3,524.00 | 3,524.00 | 0.28 | 3,116 | 109,727 | 6 |
30/12/2024 | 3,514.00 | 3,514.00 | 0.89 | 284,575 | 9,999,966 | 1 |
29/12/2024 | 3,483.00 | 3,483.00 | | | | |
26/12/2024 | 3,483.00 | 3,483.00 | -2.33 | 2,793 | 97,280 | 2 |
25/12/2024 | 3,566.00 | 3,566.00 | | | | |
24/12/2024 | 3,566.00 | 3,566.00 | | | | |
23/12/2024 | 3,566.00 | 3,566.00 | | | | |
22/12/2024 | 3,566.00 | 3,566.00 | | | | |
19/12/2024 | 3,566.00 | 3,566.00 | | | | |
18/12/2024 | 3,566.00 | 3,566.00 | -0.94 | 565,780 | 20,175,572 | 5 |
17/12/2024 | 3,600.00 | 3,600.00 | | | | |
16/12/2024 | 3,600.00 | 3,600.00 | | | | |
15/12/2024 | 3,600.00 | 3,600.00 | -1.37 | 300 | 10,800 | 1 |
12/12/2024 | 3,650.00 | 3,650.00 | 0.08 | 3,245 | 118,448 | 2 |
11/12/2024 | 3,647.00 | 3,647.00 | -0.76 | 276,366 | 10,079,261 | 4 |
10/12/2024 | 3,675.00 | 3,675.00 | 0.03 | 544 | 19,992 | 1 |
09/12/2024 | 3,674.00 | 3,674.00 | | | | |
08/12/2024 | 3,674.00 | 3,674.00 | | | | |
05/12/2024 | 3,674.00 | 3,674.00 | -0.57 | 304 | 11,169 | 1 |
04/12/2024 | 3,695.00 | 3,695.00 | 0.14 | 406,153 | 15,007,343 | 2 |
03/12/2024 | 3,690.00 | 3,690.00 | | | | |
02/12/2024 | 3,690.00 | 3,690.00 | -0.19 | 3,784 | 139,630 | 1 |
01/12/2024 | 3,697.00 | 3,697.00 | | | | |
|