|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 25/04/2024 | 283.30 | 283.30 | | | | |
| 24/04/2024 | 283.30 | 283.30 | | | | |
| 21/04/2024 | 283.30 | 283.30 | | | | |
| 18/04/2024 | 283.30 | 283.30 | | | | |
| 17/04/2024 | 283.30 | 283.30 | | | | |
| 16/04/2024 | 283.30 | 283.30 | | | | |
| 15/04/2024 | 283.30 | 283.30 | | | | |
| 14/04/2024 | 283.30 | 283.30 | | | | |
| 11/04/2024 | 283.30 | 283.30 | | | | |
| 10/04/2024 | 283.30 | 283.30 | | | | |
| 09/04/2024 | 283.30 | 283.30 | | | | |
| 08/04/2024 | 283.30 | 283.30 | 0.71 | 30 | 102 | 1 |
| 07/04/2024 | 281.30 | 281.30 | | | | |
| 04/04/2024 | 281.30 | 281.30 | 4.73 | 2,698 | 7,589 | 5 |
| 03/04/2024 | 268.60 | 268.60 | 13.09 | 5,631 | 15,148 | 5 |
| 02/04/2024 | 237.50 | 237.50 | 2.33 | 100 | 280 | 1 |
| 01/04/2024 | 232.10 | 232.10 | 2.70 | 100 | 280 | 3 |
| 31/03/2024 | 226.00 | 226.00 | 24.24 | 2,095 | 4,735 | 6 |
| 28/03/2024 | 181.90 | 181.90 | 2.88 | 201 | 422 | 2 |
| 27/03/2024 | 176.80 | 176.80 | 10.02 | 714 | 1,357 | 3 |
| 26/03/2024 | 160.70 | 160.70 | 3.41 | 200 | 380 | 2 |
| 25/03/2024 | 155.40 | 155.40 | 1.37 | 100 | 180 | 1 |
| 21/03/2024 | 13.40 | 13.40 | -22.54 | 8,325 | 1,052 | 3 |
| 20/03/2024 | 17.30 | 17.30 | -1.14 | 3,793 | 646 | 3 |
| 19/03/2024 | 17.50 | 17.50 | 6.71 | 4,726 | 881 | 3 |
| 18/03/2024 | 16.40 | 16.40 | 1.86 | 1,000 | 188 | 2 |
| 17/03/2024 | 16.10 | 16.10 | -27.80 | 35,006 | 5,882 | 5 |
| 14/03/2024 | 22.30 | 22.30 | -0.45 | 440 | 92 | 1 |
| 13/03/2024 | 22.40 | 22.40 | | | | |
| 12/03/2024 | 22.40 | 22.40 | 2.28 | 1,940 | 477 | 3 |
| 11/03/2024 | 21.90 | 21.90 | | | | |
| 10/03/2024 | 21.90 | 21.90 | 0.46 | 440 | 110 | 2 |
| 07/03/2024 | 21.80 | 21.80 | 3.32 | 9,297 | 2,029 | 3 |
| 06/03/2024 | 21.10 | 21.10 | -0.94 | 10,000 | 2,107 | 2 |
| 05/03/2024 | 21.30 | 21.30 | 1.91 | 1,000 | 250 | 2 |
| 04/03/2024 | 20.90 | 20.90 | 3.98 | 112,216 | 23,155 | 34 |
| 03/03/2024 | 20.10 | 20.10 | | | | |
| 29/02/2024 | 20.10 | 20.10 | | | | |
| 28/02/2024 | 20.10 | 20.10 | | | | |
| 26/02/2024 | 20.10 | 20.10 | 1.01 | 1,000 | 220 | 1 |
| 25/02/2024 | 19.90 | 19.90 | | | | |
| 22/02/2024 | 19.90 | 19.90 | 2.58 | 5,885 | 1,207 | 3 |
| 21/02/2024 | 19.40 | 19.40 | 2.11 | 5,905 | 1,175 | 3 |
| 20/02/2024 | 19.00 | 19.00 | 0.53 | 1,000 | 200 | 1 |
| 19/02/2024 | 18.90 | 18.90 | | | | |
| 18/02/2024 | 18.90 | 18.90 | | | | |
| 15/02/2024 | 18.90 | 18.90 | | | | |
| 14/02/2024 | 18.90 | 18.90 | | | | |
| 13/02/2024 | 18.90 | 18.90 | 1.07 | 1,880 | 376 | 2 |
| 12/02/2024 | 18.70 | 18.70 | 8.09 | 2,640 | 642 | 3 |
|