|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 24/04/2024 | 106.06 | 106.06 | | | | |
| 21/04/2024 | 106.06 | 106.06 | | | | |
| 18/04/2024 | 106.06 | 106.06 | -0.07 | 8,000 | 8,485 | 1 |
| 17/04/2024 | 106.13 | 106.13 | 0.04 | 12,000 | 12,736 | 2 |
| 16/04/2024 | 106.09 | 106.09 | | | | |
| 15/04/2024 | 106.09 | 106.09 | | 50,863 | 53,961 | 3 |
| 14/04/2024 | 106.09 | 106.09 | | | | |
| 11/04/2024 | 106.09 | 106.09 | -0.10 | 261,880 | 277,842 | 8 |
| 10/04/2024 | 106.20 | 106.20 | 0.36 | 29,146 | 30,952 | 2 |
| 09/04/2024 | 105.82 | 105.82 | -0.14 | 353,565 | 374,113 | 15 |
| 08/04/2024 | 105.97 | 105.97 | 0.02 | 268,753 | 284,784 | 16 |
| 07/04/2024 | 105.95 | 105.95 | 0.32 | 62,000 | 65,691 | 3 |
| 04/04/2024 | 105.61 | 105.61 | | 35,840 | 37,851 | 1 |
| 03/04/2024 | 105.61 | 105.61 | 0.01 | 4,800 | 5,069 | 1 |
| 02/04/2024 | 105.60 | 105.60 | | | | |
| 01/04/2024 | 105.60 | 105.60 | | | | |
| 31/03/2024 | 105.60 | 105.60 | | | | |
| 28/03/2024 | 105.60 | 105.60 | 0.08 | 247,934 | 261,840 | 10 |
| 27/03/2024 | 105.52 | 105.52 | 0.02 | 96,000 | 101,299 | 5 |
| 26/03/2024 | 105.50 | 105.50 | 0.03 | 12,000 | 12,660 | 2 |
| 25/03/2024 | 105.47 | 105.47 | | | | |
| 21/03/2024 | 107.13 | 105.47 | 0.27 | 44,224 | 47,377 | 3 |
| 20/03/2024 | 106.84 | 105.18 | 0.36 | 81,804 | 87,348 | 9 |
| 19/03/2024 | 106.46 | 104.81 | | | | |
| 18/03/2024 | 106.46 | 104.81 | -0.13 | 10,000 | 10,646 | 1 |
| 17/03/2024 | 106.60 | 104.95 | | | | |
| 14/03/2024 | 106.60 | 104.95 | | | | |
| 13/03/2024 | 106.60 | 104.95 | -0.04 | 204 | 217 | 1 |
| 12/03/2024 | 106.64 | 104.99 | 0.55 | 62,657 | 66,816 | 4 |
| 11/03/2024 | 106.06 | 104.42 | 0.06 | 86,796 | 92,057 | 8 |
| 10/03/2024 | 106.00 | 104.36 | | | | |
| 07/03/2024 | 106.00 | 104.36 | | | | |
| 06/03/2024 | 106.00 | 104.36 | | | | |
| 05/03/2024 | 106.00 | 104.36 | 0.24 | 60,000 | 63,572 | 4 |
| 04/03/2024 | 105.75 | 104.11 | -0.05 | 3,000 | 3,173 | 1 |
| 03/03/2024 | 105.80 | 104.16 | | | | |
| 29/02/2024 | 105.80 | 104.16 | | | | |
| 28/02/2024 | 105.80 | 104.16 | -0.12 | 16,800 | 17,775 | 2 |
| 26/02/2024 | 105.93 | 104.29 | | | | |
| 25/02/2024 | 105.93 | 104.29 | | | | |
| 22/02/2024 | 105.93 | 104.29 | | | | |
| 21/02/2024 | 105.93 | 104.29 | 0.15 | 12,000 | 12,712 | 1 |
| 20/02/2024 | 105.77 | 104.13 | 0.39 | 17,500 | 18,510 | 1 |
| 19/02/2024 | 105.36 | 103.73 | 0.04 | 354,166 | 373,161 | 15 |
| 18/02/2024 | 105.32 | 103.69 | | | | |
| 15/02/2024 | 105.32 | 103.69 | 0.01 | 40,568 | 42,727 | 3 |
| 14/02/2024 | 105.31 | 103.68 | 0.01 | 29,000 | 30,539 | 4 |
| 13/02/2024 | 105.30 | 103.67 | 0.10 | 205,000 | 215,865 | 5 |
| 12/02/2024 | 105.20 | 103.57 | | 31,261 | 32,887 | 1 |
| 11/02/2024 | 105.20 | 103.57 | | | | |
|