|
תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
24/04/2024 | 21.90 | 21.90 | | | | |
21/04/2024 | 21.90 | 21.90 | | | | |
18/04/2024 | 21.90 | 21.90 | | | | |
17/04/2024 | 21.90 | 21.90 | | | | |
16/04/2024 | 21.90 | 21.90 | | | | |
15/04/2024 | 21.90 | 21.90 | | | | |
14/04/2024 | 21.90 | 21.90 | | | | |
11/04/2024 | 21.90 | 21.90 | | | | |
10/04/2024 | 21.90 | 21.90 | | | | |
09/04/2024 | 21.90 | 21.90 | | | | |
08/04/2024 | 21.90 | 21.90 | | | | |
07/04/2024 | 21.90 | 21.90 | | | | |
04/04/2024 | 21.90 | 21.90 | | | | |
03/04/2024 | 21.90 | 21.90 | | | | |
02/04/2024 | 21.90 | 21.90 | | | | |
01/04/2024 | 21.90 | 21.90 | | | | |
31/03/2024 | 21.90 | 21.90 | | 42 | 8 | 1 |
28/03/2024 | 21.90 | 21.90 | | 292 | 66 | 5 |
27/03/2024 | 21.90 | 21.90 | | | | |
26/03/2024 | 21.90 | 21.90 | | | | |
25/03/2024 | 21.90 | 21.90 | | | | |
21/03/2024 | 21.90 | 21.90 | | | | |
20/03/2024 | 21.90 | 21.90 | | | | |
19/03/2024 | 21.90 | 21.90 | | 50 | 9 | 1 |
18/03/2024 | 21.90 | 21.90 | | | | |
17/03/2024 | 21.90 | 21.90 | | | | |
14/03/2024 | 21.90 | 21.90 | | | | |
13/03/2024 | 21.90 | 21.90 | | | | |
12/03/2024 | 21.90 | 21.90 | | | | |
11/03/2024 | 21.90 | 21.90 | | 42 | 9 | 1 |
10/03/2024 | 21.90 | 21.90 | 1.86 | 7,042 | 1,549 | 7 |
07/03/2024 | 21.50 | 21.50 | | | | |
06/03/2024 | 21.50 | 21.50 | | | | |
05/03/2024 | 21.50 | 21.50 | | | | |
04/03/2024 | 21.50 | 21.50 | | | | |
03/03/2024 | 21.50 | 21.50 | 7.50 | 7,300 | 1,606 | 1 |
29/02/2024 | 20.00 | 20.00 | | | | |
28/02/2024 | 20.00 | 20.00 | -0.50 | 9,600 | 1,920 | 2 |
26/02/2024 | 20.10 | 20.10 | | | | |
25/02/2024 | 20.10 | 20.10 | | 100 | 21 | 1 |
22/02/2024 | 20.10 | 20.10 | | | | |
21/02/2024 | 20.10 | 20.10 | | | | |
20/02/2024 | 20.10 | 20.10 | | | | |
19/02/2024 | 20.10 | 20.10 | | | | |
18/02/2024 | 20.10 | 20.10 | | | | |
15/02/2024 | 20.10 | 20.10 | | | | |
14/02/2024 | 20.10 | 20.10 | | | | |
13/02/2024 | 20.10 | 20.10 | | | | |
12/02/2024 | 20.10 | 20.10 | | | | |
11/02/2024 | 20.10 | 20.10 | | | | |
|