|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 03/07/2022 | 578.60 | 578.60 | | | | |
| 30/06/2022 | 578.60 | 578.60 | | | | |
| 29/06/2022 | 578.60 | 578.60 | | | | |
| 28/06/2022 | 578.60 | 578.60 | | | | |
| 27/06/2022 | 578.60 | 578.60 | | | | |
| 26/06/2022 | 578.60 | 578.60 | | | | |
| 23/06/2022 | 578.60 | 578.60 | | | | |
| 22/06/2022 | 578.60 | 578.60 | | | | |
| 21/06/2022 | 578.60 | 578.60 | | | | |
| 20/06/2022 | 578.60 | 578.60 | | | | |
| 19/06/2022 | 578.60 | 578.60 | | | | |
| 16/06/2022 | 578.60 | 578.60 | | | | |
| 15/06/2022 | 578.60 | 578.60 | | | | |
| 14/06/2022 | 578.60 | 578.60 | | | | |
| 13/06/2022 | 578.60 | 578.60 | -0.07 | 36 | 207 | 1 |
| 12/06/2022 | 579.00 | 579.00 | | | | |
| 09/06/2022 | 579.00 | 579.00 | | | | |
| 08/06/2022 | 579.00 | 579.00 | -0.38 | 132 | 760 | 2 |
| 07/06/2022 | 581.20 | 581.20 | | | | |
| 06/06/2022 | 581.20 | 581.20 | | | | |
| 02/06/2022 | 581.20 | 581.20 | | | | |
| 01/06/2022 | 581.20 | 581.20 | 0.21 | 20 | 120 | 1 |
| 31/05/2022 | 580.00 | 580.00 | 45.33 | 250 | 1,450 | 2 |
| 30/05/2022 | 399.10 | 399.10 | -0.03 | 200 | 798 | 3 |
| 29/05/2022 | 399.20 | 399.20 | | | | |
| 26/05/2022 | 399.20 | 399.20 | | | | |
| 25/05/2022 | 399.20 | 399.20 | | | | |
| 24/05/2022 | 399.20 | 399.20 | -33.43 | 156 | 623 | 3 |
| 23/05/2022 | 599.70 | 599.70 | 0.28 | 2 | 14 | 1 |
| 22/05/2022 | 598.00 | 598.00 | | | | |
| 19/05/2022 | 598.00 | 598.00 | | | | |
| 18/05/2022 | 598.00 | 598.00 | -1.66 | 2,022 | 12,092 | 13 |
| 17/05/2022 | 608.10 | 608.10 | | | | |
| 16/05/2022 | 608.10 | 608.10 | | | | |
| 15/05/2022 | 608.10 | 608.10 | | | | |
| 12/05/2022 | 608.10 | 608.10 | 56.85 | 1,827 | 9,716 | 14 |
| 11/05/2022 | 387.70 | 387.70 | -24.92 | 627 | 2,431 | 16 |
| 10/05/2022 | 516.40 | 516.40 | -68.78 | 2,339 | 12,132 | 11 |
| 09/05/2022 | 1,654.00 | 1,654.00 | | | | |
| 08/05/2022 | 1,654.00 | 1,654.00 | | | | |
| 03/05/2022 | 1,654.00 | 1,654.00 | | | | |
| 02/05/2022 | 1,654.00 | 1,654.00 | | | | |
| 01/05/2022 | 1,654.00 | 1,654.00 | | | | |
| 28/04/2022 | 1,654.00 | 1,654.00 | 2.41 | 11 | 220 | 1 |
| 27/04/2022 | 1,615.00 | 1,615.00 | | | | |
| 26/04/2022 | 1,615.00 | 1,615.00 | | | | |
| 25/04/2022 | 1,615.00 | 1,615.00 | | | | |
| 24/04/2022 | 1,615.00 | 1,615.00 | | | | |
| 20/04/2022 | 1,615.00 | 1,615.00 | | | | |
| 19/04/2022 | 1,615.00 | 1,615.00 | | | | |
|