|
תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
27/03/2024 | 90.40 | 90.40 | -0.22 | 173,451 | 156,760 | 4 |
26/03/2024 | 90.60 | 90.60 | -0.22 | 181,538 | 164,473 | 7 |
25/03/2024 | 90.80 | 90.80 | -0.11 | 285,330 | 259,074 | 3 |
21/03/2024 | 90.90 | 90.90 | 0.44 | 1,125,705 | 1,021,774 | 20 |
20/03/2024 | 90.50 | 90.50 | 0.56 | 2,325,164 | 2,087,638 | 22 |
19/03/2024 | 90.00 | 90.00 | 0.45 | 45,060 | 40,548 | 9 |
18/03/2024 | 89.60 | 89.60 | | 207,626 | 186,053 | 9 |
17/03/2024 | 89.60 | 89.60 | -0.22 | 67,000 | 60,045 | 4 |
14/03/2024 | 89.80 | 89.80 | 0.45 | 20,000 | 17,960 | 1 |
13/03/2024 | 89.40 | 89.40 | 0.22 | 575,577 | 514,340 | 15 |
12/03/2024 | 89.20 | 89.20 | 0.11 | 17,000 | 15,164 | 1 |
11/03/2024 | 89.10 | 89.10 | 0.56 | 160,731 | 143,212 | 7 |
10/03/2024 | 88.60 | 88.60 | -0.23 | 260,151 | 231,002 | 21 |
07/03/2024 | 88.80 | 88.80 | 0.23 | 470,936 | 418,168 | 12 |
06/03/2024 | 88.60 | 88.60 | 0.45 | 50,782 | 44,987 | 7 |
05/03/2024 | 88.20 | 88.20 | 0.23 | 31,291 | 27,605 | 5 |
04/03/2024 | 88.00 | 88.00 | 0.23 | 912,549 | 802,983 | 21 |
03/03/2024 | 87.80 | 87.80 | | | | |
29/02/2024 | 87.80 | 87.80 | 0.23 | 830,291 | 730,039 | 18 |
28/02/2024 | 87.60 | 87.60 | 0.11 | 422,857 | 370,204 | 8 |
26/02/2024 | 87.50 | 87.50 | -0.68 | 77,000 | 67,410 | 3 |
25/02/2024 | 88.10 | 88.10 | | | | |
22/02/2024 | 88.10 | 88.10 | 0.23 | 49,167 | 43,300 | 2 |
21/02/2024 | 87.90 | 87.90 | -0.79 | 329,817 | 289,921 | 10 |
20/02/2024 | 88.60 | 88.60 | 0.23 | 57,003 | 50,505 | 4 |
19/02/2024 | 88.40 | 88.40 | 0.45 | 763,380 | 672,330 | 15 |
18/02/2024 | 88.00 | 88.00 | 0.69 | 12,000 | 10,560 | 1 |
15/02/2024 | 87.40 | 87.40 | 0.46 | 1,000 | 880 | 1 |
14/02/2024 | 87.00 | 87.00 | -0.23 | 25,000 | 21,750 | 3 |
13/02/2024 | 87.20 | 87.20 | 1.16 | 1,619,820 | 1,408,021 | 44 |
12/02/2024 | 86.20 | 86.20 | -1.60 | 162,348 | 140,166 | 27 |
11/02/2024 | 87.60 | 87.60 | -1.13 | 34,243 | 30,011 | 14 |
08/02/2024 | 88.60 | 88.60 | | 10,000 | 8,860 | 1 |
07/02/2024 | 88.60 | 88.60 | 0.23 | 330,768 | 292,994 | 10 |
06/02/2024 | 88.40 | 88.40 | 0.11 | 42,600 | 37,676 | 3 |
05/02/2024 | 88.30 | 88.30 | -0.34 | 127,800 | 112,689 | 8 |
04/02/2024 | 88.60 | 88.60 | | 50,000 | 44,288 | 2 |
01/02/2024 | 88.60 | 88.60 | 0.68 | 3,210 | 2,844 | 1 |
31/01/2024 | 88.00 | 88.00 | -0.23 | 273,515 | 241,211 | 23 |
30/01/2024 | 88.20 | 88.20 | | 529,047 | 466,517 | 21 |
29/01/2024 | 88.20 | 88.20 | 0.23 | 162,500 | 143,134 | 11 |
28/01/2024 | 88.00 | 88.00 | | 27,000 | 23,760 | 1 |
25/01/2024 | 88.00 | 88.00 | | 34,822 | 30,643 | 1 |
24/01/2024 | 88.00 | 88.00 | 1.73 | 35,088 | 30,877 | 5 |
23/01/2024 | 86.50 | 86.50 | 0.58 | 878,005 | 759,226 | 19 |
22/01/2024 | 86.00 | 86.00 | | 696,500 | 598,881 | 25 |
21/01/2024 | 86.00 | 86.00 | 0.82 | 63,000 | 54,133 | 4 |
18/01/2024 | 85.30 | 85.30 | 0.47 | 502,844 | 427,844 | 30 |
17/01/2024 | 84.90 | 84.90 | -0.70 | 628,643 | 533,111 | 35 |
16/01/2024 | 85.50 | 85.50 | | 161,649 | 138,524 | 7 |
|