|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 17/03/2025 | 988.10 | 988.10 | -0.80 | 17,434 | 172,258 | 43 |
| 16/03/2025 | 996.10 | 996.10 | -1.47 | 8,961 | 90,593 | 41 |
| 13/03/2025 | 1,011.00 | 1,011.00 | 1.25 | 12,500 | 126,244 | 63 |
| 12/03/2025 | 998.50 | 998.50 | -2.01 | 9,210 | 92,174 | 33 |
| 11/03/2025 | 1,019.00 | 1,019.00 | 0.89 | 755 | 7,694 | 19 |
| 10/03/2025 | 1,010.00 | 1,010.00 | -3.53 | 27,406 | 283,558 | 62 |
| 09/03/2025 | 1,047.00 | 1,047.00 | -0.10 | 2,058 | 21,545 | 9 |
| 06/03/2025 | 1,048.00 | 1,048.00 | -0.10 | 5,938 | 62,270 | 29 |
| 05/03/2025 | 1,049.00 | 1,049.00 | 5.40 | 9,283 | 96,181 | 69 |
| 04/03/2025 | 995.30 | 995.30 | -2.42 | 12,410 | 124,464 | 51 |
| 03/03/2025 | 1,020.00 | 1,020.00 | 2.09 | 10,609 | 109,068 | 68 |
| 02/03/2025 | 999.10 | 999.10 | -1.08 | 10,210 | 102,757 | 40 |
| 27/02/2025 | 1,010.00 | 1,010.00 | -0.10 | 24,989 | 261,476 | 104 |
| 26/02/2025 | 1,011.00 | 1,011.00 | 0.90 | 9,442 | 95,860 | 49 |
| 25/02/2025 | 1,002.00 | 1,002.00 | -2.34 | 6,770 | 68,351 | 35 |
| 24/02/2025 | 1,026.00 | 1,026.00 | 1.18 | 68,112 | 704,958 | 231 |
| 23/02/2025 | 1,014.00 | 1,014.00 | 0.50 | 20,174 | 205,839 | 82 |
| 20/02/2025 | 1,009.00 | 1,009.00 | -1.85 | 14,081 | 143,782 | 55 |
| 19/02/2025 | 1,028.00 | 1,028.00 | 3.85 | 25,395 | 258,925 | 110 |
| 18/02/2025 | 989.90 | 989.90 | 4.88 | 23,130 | 226,102 | 80 |
| 17/02/2025 | 943.80 | 943.80 | 6.25 | 9,196 | 86,005 | 46 |
| 16/02/2025 | 888.30 | 888.30 | -1.58 | 4,969 | 44,453 | 26 |
| 13/02/2025 | 902.60 | 902.60 | -2.45 | 15,428 | 139,527 | 56 |
| 12/02/2025 | 925.30 | 925.30 | 3.51 | 12,644 | 117,956 | 62 |
| 11/02/2025 | 893.90 | 893.90 | 3.94 | 14,613 | 126,762 | 53 |
| 10/02/2025 | 860.00 | 860.00 | -1.60 | 33,498 | 288,835 | 42 |
| 09/02/2025 | 874.00 | 874.00 | -1.64 | 11,039 | 96,558 | 31 |
| 06/02/2025 | 888.60 | 888.60 | -2.97 | 20,811 | 184,706 | 41 |
| 05/02/2025 | 915.80 | 915.80 | 0.64 | 2,344 | 21,466 | 23 |
| 04/02/2025 | 910.00 | 910.00 | -1.10 | 11,114 | 101,237 | 32 |
| 03/02/2025 | 920.10 | 920.10 | -3.07 | 8,079 | 74,356 | 28 |
| 02/02/2025 | 949.20 | 949.20 | 3.57 | 7,494 | 71,003 | 22 |
| 30/01/2025 | 916.50 | 916.50 | -0.12 | 2,940 | 26,944 | 16 |
| 29/01/2025 | 917.60 | 917.60 | 1.96 | 1,156 | 10,607 | 11 |
| 28/01/2025 | 900.00 | 900.00 | -0.30 | 5,346 | 48,130 | 21 |
| 27/01/2025 | 902.70 | 902.70 | -2.98 | 12,984 | 116,720 | 48 |
| 26/01/2025 | 930.40 | 930.40 | 5.24 | 26,080 | 239,145 | 78 |
| 23/01/2025 | 884.10 | 884.10 | 1.71 | 29,635 | 262,809 | 122 |
| 22/01/2025 | 869.20 | 869.20 | -0.33 | 132,665 | 1,205,383 | 382 |
| 21/01/2025 | 872.10 | 872.10 | | 7 | 61 | 4 |
| 20/01/2025 | 872.10 | 872.10 | 1.94 | 27,822 | 242,455 | 29 |
| 19/01/2025 | 855.50 | 855.50 | -0.52 | 10,766 | 93,188 | 40 |
| 16/01/2025 | 860.00 | 860.00 | 2.19 | 22,616 | 195,349 | 53 |
| 15/01/2025 | 841.60 | 841.60 | 0.51 | 31,240 | 262,145 | 25 |
| 14/01/2025 | 837.30 | 837.30 | 3.40 | 1,444 | 12,091 | 11 |
| 13/01/2025 | 809.80 | 809.80 | -1.57 | 8,193 | 66,899 | 39 |
| 12/01/2025 | 822.70 | 822.70 | -0.99 | 2,928 | 24,090 | 18 |
| 09/01/2025 | 830.90 | 830.90 | 0.13 | 12,439 | 103,370 | 48 |
| 08/01/2025 | 829.80 | 829.80 | -1.88 | 6,082 | 50,662 | 23 |
| 07/01/2025 | 845.70 | 845.70 | 0.89 | 8,616 | 72,481 | 32 |
|