|
תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
21/04/2024 | 726.10 | 726.10 | 2.51 | 12,724 | 92,697 | 35 |
18/04/2024 | 708.30 | 708.30 | -1.45 | 1,996 | 14,139 | 17 |
17/04/2024 | 718.70 | 718.70 | -0.28 | 55 | 390 | 8 |
16/04/2024 | 720.70 | 720.70 | 3.03 | 18,847 | 134,618 | 24 |
15/04/2024 | 699.50 | 699.50 | -2.03 | 1,443 | 10,094 | 12 |
14/04/2024 | 714.00 | 714.00 | -3.13 | 5,253 | 37,506 | 17 |
11/04/2024 | 737.10 | 737.10 | 0.94 | 3,603 | 26,559 | 21 |
10/04/2024 | 730.20 | 730.20 | 7.16 | 24,827 | 168,137 | 92 |
09/04/2024 | 681.40 | 681.40 | -5.51 | 20,156 | 138,121 | 54 |
08/04/2024 | 721.10 | 721.10 | 0.15 | 374 | 2,697 | 17 |
07/04/2024 | 720.00 | 720.00 | -1.45 | 2,559 | 18,426 | 13 |
04/04/2024 | 730.60 | 730.60 | -0.25 | 16,129 | 118,859 | 42 |
03/04/2024 | 732.40 | 732.40 | 5.75 | 15,438 | 112,252 | 42 |
02/04/2024 | 692.60 | 692.60 | 1.97 | 24,862 | 169,058 | 45 |
01/04/2024 | 679.20 | 679.20 | -1.92 | 18,664 | 130,069 | 51 |
31/03/2024 | 692.50 | 692.50 | 5.44 | 6,715 | 46,317 | 41 |
28/03/2024 | 656.80 | 656.80 | 4.65 | 8,846 | 57,960 | 47 |
27/03/2024 | 627.60 | 627.60 | 4.60 | 10,263 | 64,714 | 35 |
26/03/2024 | 600.00 | 600.00 | 3.29 | 3,049 | 17,308 | 18 |
25/03/2024 | 580.90 | 580.90 | | 15 | 87 | 7 |
21/03/2024 | 580.90 | 580.90 | -2.14 | 6,537 | 37,853 | 27 |
20/03/2024 | 593.60 | 593.60 | -1.53 | 13,129 | 78,862 | 38 |
19/03/2024 | 602.80 | 602.80 | 0.28 | 3,698 | 22,293 | 20 |
18/03/2024 | 601.10 | 601.10 | 0.48 | 6,168 | 37,081 | 26 |
17/03/2024 | 598.20 | 598.20 | 1.84 | 3,843 | 22,990 | 21 |
14/03/2024 | 587.40 | 587.40 | 0.50 | 2,716 | 15,954 | 19 |
13/03/2024 | 584.50 | 584.50 | -0.20 | 2,896 | 16,926 | 13 |
12/03/2024 | 585.70 | 585.70 | -4.98 | 6,432 | 37,879 | 27 |
11/03/2024 | 616.40 | 616.40 | -10.15 | 17,564 | 108,733 | 75 |
10/03/2024 | 686.00 | 686.00 | 1.54 | 7,722 | 53,292 | 32 |
07/03/2024 | 675.60 | 675.60 | 8.83 | 21,123 | 140,615 | 55 |
06/03/2024 | 620.80 | 620.80 | 1.14 | 4,700 | 29,179 | 11 |
05/03/2024 | 613.80 | 613.80 | 1.94 | 9,836 | 60,280 | 24 |
04/03/2024 | 602.10 | 602.10 | 0.08 | 1,263 | 7,605 | 19 |
03/03/2024 | 601.60 | 601.60 | 0.32 | 8,450 | 50,489 | 34 |
29/02/2024 | 599.70 | 599.70 | -4.12 | 2,086 | 12,510 | 17 |
28/02/2024 | 625.50 | 625.50 | -3.58 | 7,340 | 45,653 | 18 |
26/02/2024 | 648.70 | 648.70 | -1.76 | 4,308 | 27,945 | 14 |
25/02/2024 | 660.30 | 660.30 | -2.77 | 584 | 3,856 | 8 |
22/02/2024 | 679.10 | 679.10 | -0.09 | 485 | 3,294 | 9 |
21/02/2024 | 679.70 | 679.70 | 1.01 | 3,586 | 24,376 | 19 |
20/02/2024 | 672.90 | 672.90 | -3.43 | 746 | 5,020 | 12 |
19/02/2024 | 696.80 | 696.80 | 9.54 | 13,917 | 98,280 | 62 |
18/02/2024 | 636.10 | 636.10 | 0.32 | 104 | 666 | 9 |
15/02/2024 | 634.10 | 634.10 | 1.34 | 1,081 | 6,855 | 12 |
14/02/2024 | 625.70 | 625.70 | 4.28 | 1,516 | 9,486 | 19 |
13/02/2024 | 600.00 | 600.00 | -0.08 | 915 | 5,490 | 12 |
12/02/2024 | 600.50 | 600.50 | 0.60 | 6,989 | 41,850 | 18 |
11/02/2024 | 596.90 | 596.90 | -0.90 | 3,280 | 19,580 | 10 |
08/02/2024 | 602.30 | 602.30 | -4.55 | 3,712 | 22,358 | 17 |
|